Travelzoo acts as a publisher of travel and entertainment offers. It operates in four segments. Travelzoo North America segment, which is the key revenue driver, consists of operations in Canada and the U.S.; Travelzoo Europe segment consists of operations in France, Germany, Spain, and the U.K.; Jack's Flight Club segment consists of subscription revenue from premium members to access and receive flight deals from Jack's Flight Club via email or via Android or Apple mobile applications; and New Initiatives consists of Travelzoo's licensing activities in Asia Pacific territories. It derives its revenue through advertising fees including listing fees paid by travel, entertainment, and local businesses to advertise their offers on the company's media properties.
Quick Stats
May 15, 202653.5
AI Score
HOLD0.23
Volume Ratio
Apr 29, 2026
Next Earnings
20
+ve Days (30d)
10
-ve Days (30d)
TZOO Stock Summary
Last updated May 15, 2026
TZOO is currently trading at $9.32, positioned above its 200-day moving average of $7.85, indicating a long-term uptrend. The stock has a 52-week range of $4.715 to $14.18.
Technical Analysis: The 50-day moving average stands at $7.42, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 62.116, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.406, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates TZOO at 53.5/100 with a HOLD recommendation.
TZOO (Travelzoo Common Stock) Indicators
Last updated May 15, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 62.116 |
| CMF (20) | -0.406 |
| ROC (10) | -4.898 |
| ADX (14) | 38.936 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.51 |
| AROONOSC (14) | -64.286 |
| WILLAMS %R (14) | -52.381 |
| MFI (14) | 47.429 |
TZOO Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
TZOO Price vs Max Options Open Interest
TZOO Max Change In Options Open Interest
TZOO Options - Sort by Max open Interest (near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TZOO Daily Out of Money Options - Sort by Max open Interest (near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TZOO Daily In the Money Options - Sort by Max open Interest (near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
TZOO Most Active Options by Volume(near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Travelzoo Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
TZOO Moving Averages Analysis
Travelzoo Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 15, 2026
Travelzoo Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 15, 2026
TZOO (Travelzoo Common Stock) Simple Moving Averages
Moving Averages are last updated May 15, 2026
| Days | MA |
|---|---|
| 10 | 9.09 |
| 20 | 9.09 |
| 30 | 8.21 |
| 50 | 7.42 |
| 100 | 6.78 |
| 200 | 7.85 |
TZOO Fundamental Analysis
| P/E (Forward) | 13.7174 |
| P/E (Trailing) | 23.7632 |
| Market Cap ($) | 98.7 million |
| Earnings/Share ($) | 0.38 |
| Net Proft Margin (%) | 0.0432 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.605 |
| EPS Estimate Next Year ($) | 0.875 |
| WallStreet Target Price ($) | 21 |
| Most Recent Quarter |