Back to Search

UMBFO

UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
Data: 2026-01-30
$27.09
Price
-1.24%
Change
$28.05
52W High
$25.1
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

UMB Financial Corp, or UMBF, is a financial services holding company offering a suite of banking services and asset servicing to its customers in the United States and around the world. Its client base includes commercial, institutional, and personal customers. Along with its subsidiaries, the company operates in the following business segments: Commercial Banking, Institutional Banking, and Personal Banking. A majority of its revenue is generated from the Commercial Banking segment, which serves the commercial banking and treasury management needs of small to middle-market businesses through various products and services such as commercial loans, commercial real estate financing, commercial credit cards, letters of credit, loan syndication services, consultative services, and others.

Quick Stats
Jan 30, 2026

62.0

AI Score

BUY

2.92

Volume Ratio

Next Earnings

15

+ve Days (30d)

14

-ve Days (30d)

UMBFO Stock Summary

Last updated Jan 30, 2026

UMBFO is currently trading at $27.09, positioned below its 200-day moving average of $None, suggesting bearish momentum. The stock has a 52-week range of $25.1 to $28.05.

Technical Analysis: The 50-day moving average stands at $26.99, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 47.565, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.009, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates UMBFO at 62.0/100 with a BUY recommendation.

UMBFO (UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 47.565
CMF (20) 0.009
ROC (10) -0.624
ADX (14) 14.742
Indicator Value
MACD (12,26,9) 0.076
AROONOSC (14) 28.571
WILLAMS %R (14) -63.514
MFI (14) 22.912
UMBFO Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

UMBFO Price vs Max Options Open Interest
UMBFO Max Change In Options Open Interest

UMBFO Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBFO Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBFO Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UMBFO Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UMBFO Moving Averages Analysis

UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

UMBFO (UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 27.27
20 27.19
30 27.18
50 26.99
100 27.06
200 None