Back to Search

USAS

Americas Gold and Silver Corporation
Data: 2026-03-31
$5.22
Price
11.78%
Change
$10.5
52W High
$0.59
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Americas Gold And Silver Corp is a mining company engaged in the acquisition, exploration, development, and production of precious metals mineral properties in Mexico and the United States. The company's primary operating assets, which are also its reporting segments, are the Cosala operations, the Galena Complex, and Relief Canyon. It also holds interests in the San Felipe Development Project located in Sonora, Mexico. The Cosala operations segment, which derives maximum revenue, operates in Mexico, while the Galena Complex and Relief Canyon segments operate in the United States.

Quick Stats
Mar 31, 2026

47.9

AI Score

HOLD

0.82

Volume Ratio

Mar 26, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

USAS Stock Summary

Last updated Mar 31, 2026

USAS is currently trading at $5.22, positioned above its 200-day moving average of $4.26, indicating a long-term uptrend. The stock has a 52-week range of $0.59 to $10.5.

Technical Analysis: The 50-day moving average stands at $7.65, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 36.144, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.162, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates USAS at 47.9/100 with a HOLD recommendation.

USAS (Americas Gold and Silver Corporation) Indicators

Last updated Mar 31, 2026

Indicator Value
RSI(14) 36.144
CMF (20) -0.162
ROC (10) -29.172
ADX (14) 29.3
Indicator Value
MACD (12,26,9) -0.764
AROONOSC (14) -92.857
WILLAMS %R (14) -82.857
MFI (14) 25.276
USAS Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

USAS Price vs Max Options Open Interest
USAS Max Change In Options Open Interest

USAS Options - Sort by Max open Interest (near term)

31st March 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USAS Daily Out of Money Options - Sort by Max open Interest (near term)

31st March 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USAS Daily In the Money Options - Sort by Max open Interest (near term)

31st March 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

USAS Most Active Options by Volume(near term)

31st March 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Americas Gold and Silver Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

USAS Moving Averages Analysis

Americas Gold and Silver Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Mar 31, 2026

USAS (Americas Gold and Silver Corporation) Simple Moving Averages

Moving Averages are last updated Mar 31, 2026

Days MA
10 5.61
20 6.89
30 7.5
50 7.65
100 6.29
200 4.26

USAS Fundamental Analysis

P/E (Forward) 12.1507
P/E (Trailing) --
Market Cap ($) 1.5 billion
Earnings/Share ($) -0.28
Net Proft Margin (%) -0.7415
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.4075
EPS Estimate Next Year ($) 0.755
WallStreet Target Price ($) 9.75
Most Recent Quarter