Usio Inc is a United States-based company that provides integrated electronic payment services, including credit and debit card-based processing services and transaction processing via the Automated Clearing House, or ACH network to billers and retailers. The Company also has an additional wholly-owned subsidiary, which is the entity for Output Solutions operations.
Quick Stats
Feb 02, 202658.6
AI Score
HOLD0.77
Volume Ratio
Mar 25, 2026
Next Earnings
12
+ve Days (30d)
13
-ve Days (30d)
USIO Stock Summary
Last updated Feb 02, 2026
USIO is currently trading at $1.39, positioned below its 200-day moving average of $1.48, suggesting bearish momentum. The stock has a 52-week range of $1.24 to $2.0195.
Technical Analysis: The 50-day moving average stands at $1.4, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 52.694, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.23, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates USIO at 58.6/100 with a HOLD recommendation.
USIO (Usio, Inc. Common Stock) Indicators
Last updated Feb 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 52.694 |
| CMF (20) | -0.23 |
| ROC (10) | 2.206 |
| ADX (14) | 15.225 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.002 |
| AROONOSC (14) | 42.857 |
| WILLAMS %R (14) | -32.007 |
| MFI (14) | 43.287 |
USIO Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
USIO Price vs Max Options Open Interest
USIO Max Change In Options Open Interest
USIO Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
USIO Daily Out of Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
USIO Daily In the Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
USIO Most Active Options by Volume(near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Usio, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
USIO Moving Averages Analysis
Usio, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2026
USIO (Usio, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Feb 02, 2026
| Days | MA |
|---|---|
| 10 | 1.37 |
| 20 | 1.38 |
| 30 | 1.37 |
| 50 | 1.4 |
| 100 | 1.42 |
| 200 | 1.48 |
USIO Fundamental Analysis
| P/E (Forward) | 46.729 |
| P/E (Trailing) | -- |
| Market Cap ($) | 38.2 million |
| Earnings/Share ($) | -0.02 |
| Net Proft Margin (%) | -0.0046 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -0.0325 |
| EPS Estimate Next Year ($) | 0.04 |
| WallStreet Target Price ($) | 5.125 |
| Most Recent Quarter |