Back to Search

VCRB

Vanguard Core Bond ETF
Data: 2026-01-30
$78.1877
Price
-0.10%
Change
$79.18
52W High
$75.09
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

61.0

AI Score

BUY

0.83

Volume Ratio

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

VCRB Stock Summary

Last updated Jan 30, 2026

VCRB is currently trading at $78.1877, positioned above its 200-day moving average of $77.64, indicating a long-term uptrend. The stock has a 52-week range of $75.09 to $79.18.

Technical Analysis: The 50-day moving average stands at $78.16, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.72, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.296, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates VCRB at 61.0/100 with a BUY recommendation.

VCRB (Vanguard Core Bond ETF) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 51.72
CMF (20) 0.296
ROC (10) -0.067
ADX (14) 10.026
Indicator Value
MACD (12,26,9) 0.024
AROONOSC (14) -14.286
WILLAMS %R (14) -33.698
MFI (14) 79.901
VCRB Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

VCRB Price vs Max Options Open Interest
VCRB Max Change In Options Open Interest

VCRB Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VCRB Daily Out of Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VCRB Daily In the Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VCRB Most Active Options by Volume(near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Vanguard Core Bond ETF is above both 50 Day and 200 Day SMA which is considered Bullish.

VCRB Moving Averages Analysis

Vanguard Core Bond ETF has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

Vanguard Core Bond ETF has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

VCRB (Vanguard Core Bond ETF) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 78.13
20 78.11
30 78.07
50 78.16
100 78.34
200 77.64