Back to Search

VNRX

VolitionRX Limited Common Stock
Data: 2026-01-30
$0.285
Price
16.13%
Change
$0.94
52W High
$0.22
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

VolitionRX Ltd is a United States-based epigenetics company that applies its Nucleosomics platform through its subsidiaries to develop simple, easy-to-use, cost-effective blood tests to help diagnose and monitor range of life-altering diseases including some cancers and diseases associated with NETosis such as sepsis and COVID-19. The tests are based on the science of Nucleosomics, which is the practice of identifying and measuring nucleosomes in the bloodstream or other bodily fluid - an indication that disease is present. The company is focused on human diagnostics and monitoring but also has a subsidiary focused on animal diagnostics and monitoring.

Quick Stats
Jan 30, 2026

50.1

AI Score

HOLD

2.79

Volume Ratio

Mar 31, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

VNRX Stock Summary

Last updated Jan 30, 2026

VNRX is currently trading at $0.285, positioned below its 200-day moving average of $0.51, suggesting bearish momentum. The stock has a 52-week range of $0.22 to $0.94.

Technical Analysis: The 50-day moving average stands at $0.29, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 49.54, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.117, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates VNRX at 50.1/100 with a HOLD recommendation.

VNRX (VolitionRX Limited Common Stock) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 49.54
CMF (20) -0.117
ROC (10) -2.263
ADX (14) 17.388
Indicator Value
MACD (12,26,9) -0.007
AROONOSC (14) -92.857
WILLAMS %R (14) -65.0
MFI (14) 52.328
VNRX Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

VNRX Price vs Max Options Open Interest
VNRX Max Change In Options Open Interest

VNRX Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VNRX Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VNRX Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VNRX Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

VolitionRX Limited Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

VNRX Moving Averages Analysis

VolitionRX Limited Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

VNRX (VolitionRX Limited Common Stock) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 0.28
20 0.29
30 0.28
50 0.29
100 0.4
200 0.51

VNRX Fundamental Analysis

P/E (Forward) 20.8333
P/E (Trailing) --
Market Cap ($) 35.0 million
Earnings/Share ($) -0.23
Net Proft Margin (%) 0
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.214
EPS Estimate Next Year ($) -0.0975
WallStreet Target Price ($) 2.2
Most Recent Quarter