VerifyMe Inc together with its subsidiaries, is a traceability and customer support services provider using specialized software and process technology. The company operates a Precision Logistics Segment and an Authentication Segment to provide specialized logistics for time-and-temperature sensitive products, as well as item-level traceability, anti-diversion and anti-counterfeit protection, brand protection and enhancement technology solutions. It Generates the majority of its revenue from the Precision Logistics Segment. Through its Precision Logistics segment, it provides a value-added service for sensitive parcel management driven by a proprietary software platform that provides predictive analytics from key metrics such as pre-shipment weather analysis, flight-tracking, and Others.
Quick Stats
Jan 30, 202653.5
AI Score
HOLD0.03
Volume Ratio
Mar 05, 2026
Next Earnings
12
+ve Days (30d)
16
-ve Days (30d)
VRME Stock Summary
Last updated Jan 30, 2026
VRME is currently trading at $1.15, positioned above its 200-day moving average of $0.86, indicating a long-term uptrend. The stock has a 52-week range of $0.5469 to $1.54.
Technical Analysis: The 50-day moving average stands at $0.87, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.455, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.397, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates VRME at 53.5/100 with a HOLD recommendation.
VRME (VerifyMe, Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 54.455 |
| CMF (20) | -0.397 |
| ROC (10) | -18.44 |
| ADX (14) | 44.562 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.107 |
| AROONOSC (14) | 14.286 |
| WILLAMS %R (14) | -63.163 |
| MFI (14) | 81.614 |
VRME Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
VRME Price vs Max Options Open Interest
VRME Max Change In Options Open Interest
VRME Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
VRME Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
VRME Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
VRME Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
VerifyMe, Inc. Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
VRME Moving Averages Analysis
VerifyMe, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
VerifyMe, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
VRME (VerifyMe, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 1.23 |
| 20 | 1.13 |
| 30 | 0.97 |
| 50 | 0.87 |
| 100 | 0.93 |
| 200 | 0.86 |
VRME Fundamental Analysis
| P/E (Forward) | 64.1026 |
| P/E (Trailing) | -- |
| Market Cap ($) | 15.9 million |
| Earnings/Share ($) | -0.39 |
| Net Proft Margin (%) | -0.2178 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.04 |
| EPS Estimate Next Year ($) | -0.065 |
| WallStreet Target Price ($) | 1.5 |
| Most Recent Quarter |
Verify Me ($VRME) is being analyzed using AI technology, with more results to come. The company is involved in Real World Asset Tokenization and has projects in Sovereign RWA tokenization. It is considered a future leader and major player in the industry.
Updated 2026-01-19 03:00:02