WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held; small-cap companies located in United States. Its investment objective is to generate risk-adjusted returns by originating and investing in senior secured loans, including first lien and second lien facilities, to performing lower middle market companies across a range of industries.
Quick Stats
Jan 30, 202654.3
AI Score
HOLD0.46
Volume Ratio
Mar 06, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
WHF Stock Summary
Last updated Jan 30, 2026
WHF is currently trading at $6.71, positioned below its 200-day moving average of $8.11, suggesting bearish momentum. The stock has a 52-week range of $6.39 to $11.31.
Technical Analysis: The 50-day moving average stands at $7.13, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 37.893, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.143, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates WHF at 54.3/100 with a HOLD recommendation.
WHF (WhiteHorse Finance, Inc.) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 37.893 |
| CMF (20) | -0.143 |
| ROC (10) | -4.688 |
| ADX (14) | 21.691 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.088 |
| AROONOSC (14) | -50.0 |
| WILLAMS %R (14) | -88.657 |
| MFI (14) | 30.027 |
WHF Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
WHF Price vs Max Options Open Interest
WHF Max Change In Options Open Interest
WHF Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WHF Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WHF Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WHF Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WhiteHorse Finance, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
WHF Moving Averages Analysis
WHF (WhiteHorse Finance, Inc.) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 6.88 |
| 20 | 6.93 |
| 30 | 6.96 |
| 50 | 7.13 |
| 100 | 7.23 |
| 200 | 8.11 |
WHF Fundamental Analysis
| P/E (Forward) | 6.9109 |
| P/E (Trailing) | 15.8605 |
| Market Cap ($) | 158.5 million |
| Earnings/Share ($) | 0.43 |
| Net Proft Margin (%) | 0.1292 |
| Dividend/Share ($) | 1.535 |
| EPS Estimate Current Year ($) | 1.1058 |
| EPS Estimate Next Year ($) | 1.042 |
| WallStreet Target Price ($) | 7.6667 |
| Most Recent Quarter |