Whitestone REIT is a real estate investment trust (REIT) engaged in owning and operating commercial properties in culturally diverse markets in metropolitan areas. The company's primary business objective is to increase shareholder value by acquiring, owning, and operating Community Centered Properties. Its property portfolio includes retail and mixed-use properties located in business friendly locations in and around Austin, Chicago, Dallas-Fort Worth, Houston, Phoenix, and San Antonio. The properties are convenience-focused: merchandised with a mix of service-oriented tenants providing food (restaurants and grocers), self-care (health and fitness), services (financial and logistics), education, and entertainment to the surrounding communities.
Quick Stats
Jan 30, 202656.6
AI Score
HOLD1.36
Volume Ratio
Mar 02, 2026
Next Earnings
15
+ve Days (30d)
14
-ve Days (30d)
WSR Stock Summary
Last updated Jan 30, 2026
WSR is currently trading at $14.24, positioned above its 200-day moving average of $12.83, indicating a long-term uptrend. The stock has a 52-week range of $11.4307 to $14.775.
Technical Analysis: The 50-day moving average stands at $13.69, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.186, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.237, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates WSR at 56.6/100 with a HOLD recommendation.
WSR (Whitestone REIT) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 59.186 |
| CMF (20) | 0.237 |
| ROC (10) | 0.993 |
| ADX (14) | 28.804 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.139 |
| AROONOSC (14) | 35.714 |
| WILLAMS %R (14) | -35.664 |
| MFI (14) | 64.248 |
WSR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
WSR Price vs Max Options Open Interest
WSR Max Change In Options Open Interest
WSR Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WSR Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WSR Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
WSR Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Whitestone REIT is above both 50 Day and 200 Day SMA which is considered Bullish.
WSR Moving Averages Analysis
Whitestone REIT has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Whitestone REIT has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
WSR (Whitestone REIT) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 14.15 |
| 20 | 14.05 |
| 30 | 13.94 |
| 50 | 13.69 |
| 100 | 13.1 |
| 200 | 12.83 |
WSR Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 16.3678 |
| Market Cap ($) | 735.7 million |
| Earnings/Share ($) | 0.87 |
| Net Proft Margin (%) | 0.2816 |
| Dividend/Share ($) | 0.529 |
| EPS Estimate Current Year ($) | 0.515 |
| EPS Estimate Next Year ($) | 0.478 |
| WallStreet Target Price ($) | 15.375 |
| Most Recent Quarter |