Beyond Air Inc is a commercial-stage medical device and biopharmaceutical company that develops a Nitric Oxide (NO) Generator and Delivery System that uses NO generated from ambient air and delivers precise amounts of NO to the lungs for the potential treatment of respiratory and other diseases. The firm is applying its therapeutic expertise to develop treatments for pulmonary hypertension, in addition to treatments for lower respiratory tract infections.
Quick Stats
Jan 30, 202652.2
AI Score
HOLD0.02
Volume Ratio
Feb 09, 2026
Next Earnings
9
+ve Days (30d)
20
-ve Days (30d)
XAIR Stock Summary
Last updated Jan 30, 2026
XAIR is currently trading at $1.19, positioned below its 200-day moving average of $1.97, suggesting bearish momentum. The stock has a 52-week range of $0.1521 to $10.4.
Technical Analysis: The 50-day moving average stands at $1.19, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 45.596, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.269, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates XAIR at 52.2/100 with a HOLD recommendation.
XAIR (Beyond Air, Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 45.596 |
| CMF (20) | 0.269 |
| ROC (10) | -30.814 |
| ADX (14) | 51.803 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.06 |
| AROONOSC (14) | 7.143 |
| WILLAMS %R (14) | -80.561 |
| MFI (14) | 94.335 |
XAIR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
XAIR Price vs Max Options Open Interest
XAIR Max Change In Options Open Interest
XAIR Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
XAIR Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
XAIR Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
XAIR Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Beyond Air, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
XAIR Moving Averages Analysis
Beyond Air, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
XAIR (Beyond Air, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 1.54 |
| 20 | 1.35 |
| 30 | 1.18 |
| 50 | 1.19 |
| 100 | 1.69 |
| 200 | 1.97 |
XAIR Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 10.2 million |
| Earnings/Share ($) | -5.56 |
| Net Proft Margin (%) | 0 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -3.84 |
| EPS Estimate Next Year ($) | -1.32 |
| WallStreet Target Price ($) | 10.3333 |
| Most Recent Quarter |