Back to Search

XDTE

Roundhill S&P 500 0DTE Covered Call Strategy ETF
Data: 2026-01-30
$39.95
Price
-0.62%
Change
$50.72
52W High
$38.6302
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

59.4

AI Score

HOLD

1.57

Volume Ratio

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

XDTE Stock Summary

Last updated Jan 30, 2026

XDTE is currently trading at $39.95, positioned below its 200-day moving average of $43.08, suggesting bearish momentum. The stock has a 52-week range of $38.6302 to $50.72.

Technical Analysis: The 50-day moving average stands at $41.74, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.875, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.378, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates XDTE at 59.4/100 with a HOLD recommendation.

XDTE (Roundhill S&P 500 0DTE Covered Call Strategy ETF) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 38.875
CMF (20) 0.378
ROC (10) -0.299
ADX (14) 36.082
Indicator Value
MACD (12,26,9) -0.507
AROONOSC (14) -28.571
WILLAMS %R (14) -35.804
MFI (14) 54.028
XDTE Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

XDTE Price vs Max Options Open Interest
XDTE Max Change In Options Open Interest

XDTE Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XDTE Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XDTE Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XDTE Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Roundhill S&P 500 0DTE Covered Call Strategy ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

XDTE Moving Averages Analysis

XDTE (Roundhill S&P 500 0DTE Covered Call Strategy ETF) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 39.9
20 39.99
30 40.75
50 41.74
100 42.85
200 43.08