Back to Search

YDESW

YD Bio Limited Warrants
Data: 2026-01-30
$0.91
Price
1.11%
Change
$2.85
52W High
$0.36
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

YD Bio Ltd is a biopharmaceutical company focusing on blood-based cancer detection, the development of stem cell- and exosome-based therapeutics with the potential to transform the treatment of a wide spectrum of diseases with high unmet medical need and serving as a trusted supplier of clinical testing drugs for pharmaceutical companies. Stem cell therapy uses versatile cells to repair or regenerate damaged tissues, offering innovative treatments for injuries, degenerative diseases, and immune disorders with potential for personalized medicine and tissue engineering.

Quick Stats
Jan 30, 2026

45.0

AI Score

HOLD

12.41

Volume Ratio

Next Earnings

13

+ve Days (30d)

15

-ve Days (30d)

YDESW Stock Summary

Last updated Jan 30, 2026

YDESW is currently trading at $0.91, positioned below its 200-day moving average of $None, suggesting bearish momentum. The stock has a 52-week range of $0.36 to $2.85.

Technical Analysis: The 50-day moving average stands at $1.06, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.644, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.332, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates YDESW at 45.0/100 with a HOLD recommendation.

YDESW (YD Bio Limited Warrants) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 42.644
CMF (20) 0.332
ROC (10) -11.642
ADX (14) 30.391
Indicator Value
MACD (12,26,9) -0.06
AROONOSC (14) -85.714
WILLAMS %R (14) -40.0
MFI (14) 2.744
YDESW Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

YDESW Price vs Max Options Open Interest
YDESW Max Change In Options Open Interest

YDESW Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YDESW Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YDESW Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YDESW Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

YD Bio Limited Warrants is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

YDESW Moving Averages Analysis

YDESW (YD Bio Limited Warrants) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 0.91
20 0.98
30 1.0
50 1.06
100 1.43
200 None