111 Inc operates an integrated online and offline platform in the healthcare ecosystem in China, whereby the Group is engaged in the sales of medical and wellness products through online retail and wholesale pharmacies and offline retail pharmacies, as well as the provision of certain value-added services, such as online consultation services and e-prescription services to consumers in the People's Republic of China. The company has two operating segments: the B2C segment and B2B segment whereby the B2C business represents revenue generated from individual consumers while the B2B business represents revenue generated from corporate customers. It derives a majority of its revenue from the B2B segment.
Quick Stats
Jan 30, 202657.0
AI Score
HOLD7.07
Volume Ratio
Mar 19, 2026
Next Earnings
15
+ve Days (30d)
14
-ve Days (30d)
YI Stock Summary
Last updated Jan 30, 2026
YI is currently trading at $7.3, positioned above its 200-day moving average of $5.93, indicating a long-term uptrend. The stock has a 52-week range of $2.48 to $11.345.
Technical Analysis: The 50-day moving average stands at $3.98, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 78.711, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.1, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates YI at 57.0/100 with a HOLD recommendation.
YI (111, Inc. American Depositary Shares) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 78.711 |
| CMF (20) | 0.1 |
| ROC (10) | 27.622 |
| ADX (14) | 42.561 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.635 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -48.46 |
| MFI (14) | 85.348 |
YI Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
YI Price vs Max Options Open Interest
YI Max Change In Options Open Interest
YI Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
YI Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
YI Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
YI Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
111, Inc. American Depositary Shares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
YI Moving Averages Analysis
111, Inc. American Depositary Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
111, Inc. American Depositary Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
YI (111, Inc. American Depositary Shares) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 5.65 |
| 20 | 4.69 |
| 30 | 4.17 |
| 50 | 3.98 |
| 100 | 4.36 |
| 200 | 5.93 |
YI Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 63.3 million |
| Earnings/Share ($) | -2.82 |
| Net Proft Margin (%) | -0.0051 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | 5.96 |
| Most Recent Quarter |