Back to Search

ZVOL

Volatility Premium Plus ETF
Data: 2026-01-30
$10.36
Price
-0.31%
Change
$18.8641
52W High
$10.25
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options
Quick Stats
Jan 30, 2026

54.4

AI Score

HOLD

1.07

Volume Ratio

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

ZVOL Stock Summary

Last updated Jan 30, 2026

ZVOL is currently trading at $10.36, positioned below its 200-day moving average of $12.03, suggesting bearish momentum. The stock has a 52-week range of $10.25 to $18.8641.

Technical Analysis: The 50-day moving average stands at $10.84, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 31.312, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.202, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ZVOL at 54.4/100 with a HOLD recommendation.

ZVOL (Volatility Premium Plus ETF) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 31.312
CMF (20) 0.202
ROC (10) -6.583
ADX (14) 23.395
Indicator Value
MACD (12,26,9) -0.139
AROONOSC (14) -78.571
WILLAMS %R (14) -88.95
MFI (14) 38.634
ZVOL Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ZVOL Price vs Max Options Open Interest
ZVOL Max Change In Options Open Interest

ZVOL Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZVOL Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZVOL Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZVOL Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Volatility Premium Plus ETF is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ZVOL Moving Averages Analysis

ZVOL (Volatility Premium Plus ETF) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 10.63
20 10.81
30 10.85
50 10.84
100 11.28
200 12.03