AAOI

Applied Optoelectronics, Inc.
Data: 2026-05-07
$157.55
Price
-11.76%
Change
$191.87
52W High
$12.56
52W Low

Applied Optoelectronics Inc is a provider of fiber-optic networking products, for four networking end-markets; internet data center, CATV, telecom, and FTTH. The Company designs and manufactures a wide range of optical communications products at varying levels of integration, from components, subassemblies, and modules to complete turn-key equipment. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. The Company has manufacturing and research and development facilities located in the U.S., Taiwan, and China.

Applied Optoelectronics (AAOI) forecasts revenue between $150 million and $165 million for the first quarter of 2026, above analyst expectations. The company expects a non-GAAP net loss of 9 cents per share at worst, with potential to break even. Revenue rose 34% year over year to $134.3 million, with demand for 800G products from Amazon and Oracle expected to be main revenue contributors. Management highlighted strength across CATV and datacenter businesses, with expanding gross margins. The company also reported an adjusted fourth-quarter loss of 1 cent per share. Applied Optoelectronics has filed for a common stock offering of up to $250 million.

Updated 2026-02-28 01:00:01
Quick Stats
May 07, 2026

52.0

AI Score

HOLD

1.22

Volume Ratio

May 07, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

AAOI Stock Summary

Last updated May 07, 2026

AAOI is currently trading at $157.55, positioned above its 200-day moving average of $54.22, indicating a long-term uptrend. The stock has a 52-week range of $12.5572 to $191.87.

Technical Analysis: The 50-day moving average stands at $123.46, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.996, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.182, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AAOI at 52.0/100 with a HOLD recommendation.

AAOI (Applied Optoelectronics, Inc.) Indicators

Last updated May 07, 2026

Indicator Value
RSI(14) 53.996
CMF (20) 0.182
ROC (10) 14.39
ADX (14) 38.699
Indicator Value
MACD (12,26,9) 15.088
AROONOSC (14) 42.857
WILLAMS %R (14) -57.934
MFI (14) 52.661
AAOI Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AAOI Price vs Max Options Open Interest
AAOI Max Change In Options Open Interest

AAOI Options - Sort by Max open Interest (near term)

8th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

AAOI Daily Out of Money Options - Sort by Max open Interest (near term)

8th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

AAOI Daily In the Money Options - Sort by Max open Interest (near term)

8th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

AAOI Most Active Options by Volume(near term)

8th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Applied Optoelectronics, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

AAOI Moving Averages Analysis

Applied Optoelectronics, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 07, 2026

Applied Optoelectronics, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 07, 2026

AAOI (Applied Optoelectronics, Inc.) Simple Moving Averages

Moving Averages are last updated May 07, 2026

Days MA
10 163.56
20 157.31
30 139.77
50 123.46
100 81.65
200 54.22

AAOI Fundamental Analysis

P/E (Forward) 84.0336
P/E (Trailing) --
Market Cap ($) 14.3 billion
Earnings/Share ($) -0.63
Net Proft Margin (%) -0.0839
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.815
EPS Estimate Next Year ($) 3.1975
WallStreet Target Price ($) 102.3
Most Recent Quarter