Back to Search

AAON

Aaon Inc
Data: 2026-01-30
$91.06
Price
-1.92%
Change
$118.875
52W High
$62
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

AAON Inc is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It generates the majority of its revenue from the AAON Oklahoma segment which engineers, manufactures, and sells, semi-custom, and custom HVAC systems, designs and manufactures control solutions, and sells retail parts to customers through retail part stores and online.

Quick Stats
Jan 30, 2026

59.9

AI Score

HOLD

1.13

Volume Ratio

Feb 26, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

AAON Stock Summary

Last updated Jan 30, 2026

AAON is currently trading at $91.06, positioned above its 200-day moving average of $87.82, indicating a long-term uptrend. The stock has a 52-week range of $62 to $118.875.

Technical Analysis: The 50-day moving average stands at $85.42, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 55.309, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.126, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AAON at 59.9/100 with a HOLD recommendation.

AAON (Aaon Inc) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 55.309
CMF (20) 0.126
ROC (10) 1.133
ADX (14) 25.914
Indicator Value
MACD (12,26,9) 2.674
AROONOSC (14) 57.143
WILLAMS %R (14) -43.265
MFI (14) 55.421
AAON Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AAON Price vs Max Options Open Interest
AAON Max Change In Options Open Interest

AAON Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AAON Daily Out of Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AAON Daily In the Money Options - Sort by Max open Interest (near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AAON Most Active Options by Volume(near term)

1st February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Aaon Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AAON Moving Averages Analysis

Aaon Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

Aaon Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

AAON (Aaon Inc) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 93.39
20 88.24
30 84.05
50 85.42
100 90.77
200 87.82

AAON Fundamental Analysis

P/E (Forward) 44.6429
P/E (Trailing) 75.2562
Market Cap ($) 7.4 billion
Earnings/Share ($) 1.21
Net Proft Margin (%) 0.0762
Dividend/Share ($) 0.38
EPS Estimate Current Year ($) 1.42
EPS Estimate Next Year ($) 1.984
WallStreet Target Price ($) 115.25
Most Recent Quarter