AAON Inc is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It generates the majority of its revenue from the AAON Oklahoma segment which engineers, manufactures, and sells, semi-custom, and custom HVAC systems, designs and manufactures control solutions, and sells retail parts to customers through retail part stores and online.
Quick Stats
May 18, 202657.4
AI Score
HOLD0.77
Volume Ratio
May 07, 2026
Next Earnings
19
+ve Days (30d)
11
-ve Days (30d)
AAON Stock Summary
Last updated May 18, 2026
AAON is currently trading at $133.94, positioned above its 200-day moving average of $91.84, indicating a long-term uptrend. The stock has a 52-week range of $62 to $149.
Technical Analysis: The 50-day moving average stands at $95.99, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 68.742, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.052, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AAON at 57.4/100 with a HOLD recommendation.
AAON (Aaon Inc) Indicators
Last updated May 18, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 68.742 |
| CMF (20) | -0.052 |
| ROC (10) | 45.745 |
| ADX (14) | 29.475 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 12.471 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -24.042 |
| MFI (14) | 74.706 |
AAON Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AAON Price vs Max Options Open Interest
AAON Max Change In Options Open Interest
AAON Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAON Daily Out of Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAON Daily In the Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AAON Most Active Options by Volume(near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Aaon Inc is above both 50 Day and 200 Day SMA which is considered Bullish.
AAON Moving Averages Analysis
Aaon Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 18, 2026
Aaon Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 18, 2026
AAON (Aaon Inc) Simple Moving Averages
Moving Averages are last updated May 18, 2026
| Days | MA |
|---|---|
| 10 | 128.1 |
| 20 | 110.85 |
| 30 | 104.41 |
| 50 | 95.99 |
| 100 | 93.79 |
| 200 | 91.84 |
AAON Fundamental Analysis
| P/E (Forward) | 72.9927 |
| P/E (Trailing) | 95.4155 |
| Market Cap ($) | 11.1 billion |
| Earnings/Share ($) | 1.42 |
| Net Proft Margin (%) | 0.0731 |
| Dividend/Share ($) | 0.4 |
| EPS Estimate Current Year ($) | 2.26 |
| EPS Estimate Next Year ($) | 3.292 |
| WallStreet Target Price ($) | 143.5 |
| Most Recent Quarter |