Back to Search

ADEA

Adeia Inc. Common Stock
Data: 2026-01-30
$18.09
Price
0.45%
Change
$20.33
52W High
$10.59
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Adeia Inc is a consumer and entertainment product/solutions licensing company. Its only operating segment being Intellectual Property (IP) Licensing. In the IP segment, the company licenses innovations to companies in the broader entertainment industry, and those developing new technologies that will help drive this industry forward. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform.

Quick Stats
Jan 30, 2026

56.2

AI Score

HOLD

1.12

Volume Ratio

Feb 23, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

ADEA Stock Summary

Last updated Jan 30, 2026

ADEA is currently trading at $18.09, positioned above its 200-day moving average of $14.77, indicating a long-term uptrend. The stock has a 52-week range of $10.59 to $20.33.

Technical Analysis: The 50-day moving average stands at $15.7, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 52.396, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.024, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ADEA at 56.2/100 with a HOLD recommendation.

ADEA (Adeia Inc. Common Stock) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 52.396
CMF (20) -0.024
ROC (10) -5.634
ADX (14) 34.756
Indicator Value
MACD (12,26,9) 0.656
AROONOSC (14) 57.143
WILLAMS %R (14) -92.562
MFI (14) 44.673
ADEA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ADEA Price vs Max Options Open Interest
ADEA Max Change In Options Open Interest

ADEA Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADEA Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADEA Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADEA Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Adeia Inc. Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.

ADEA Moving Averages Analysis

Adeia Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

Adeia Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

ADEA (Adeia Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 18.96
20 18.73
30 17.79
50 15.7
100 15.83
200 14.77

ADEA Fundamental Analysis

P/E (Forward) 12.3457
P/E (Trailing) 28.2615
Market Cap ($) 2.0 billion
Earnings/Share ($) 0.65
Net Proft Margin (%) 0.1932
Dividend/Share ($) 0.2
EPS Estimate Current Year ($) 1.5338
EPS Estimate Next Year ($) 1.4133
WallStreet Target Price ($) 22.75
Most Recent Quarter