AdaptHealth Corp is engaged in providing patient-centered, healthcare-at-home solutions including home medical equipment (HME), medical supplies, and related services. It focuses on providing; sleep therapy equipment, supplies, and related services (including CPAP and bi-PAP services) to individuals suffering from obstructive sleep apnea (OSA), medical devices and supplies to patients for the treatment of diabetes (including continuous glucose monitors (CGM and insulin pumps), home medical equipment to patients discharged from acute care and other facilities, oxygen and related chronic therapy services in the home, and other HME devices and supplies on behalf of chronically ill patients with wound care, urological, incontinence, ostomy and nutritional supply needs.
Quick Stats
Jan 30, 202649.6
AI Score
HOLD1.21
Volume Ratio
Feb 24, 2026
Next Earnings
14
+ve Days (30d)
15
-ve Days (30d)
AHCO Stock Summary
Last updated Jan 30, 2026
AHCO is currently trading at $10.05, positioned above its 200-day moving average of $9.3, indicating a long-term uptrend. The stock has a 52-week range of $7.105 to $11.63.
Technical Analysis: The 50-day moving average stands at $10.02, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 47.761, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.046, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AHCO at 49.6/100 with a HOLD recommendation.
AHCO (AdaptHealth Corp. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 47.761 |
| CMF (20) | 0.046 |
| ROC (10) | -5.545 |
| ADX (14) | 24.426 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.031 |
| AROONOSC (14) | -57.143 |
| WILLAMS %R (14) | -59.589 |
| MFI (14) | 59.398 |
AHCO Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
AHCO Price vs Max Options Open Interest
AHCO Max Change In Options Open Interest
AHCO Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AHCO Daily Out of Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AHCO Daily In the Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AHCO Most Active Options by Volume(near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
AdaptHealth Corp. Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
AHCO Moving Averages Analysis
AdaptHealth Corp. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
AdaptHealth Corp. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
AHCO (AdaptHealth Corp. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 10.19 |
| 20 | 10.27 |
| 30 | 10.24 |
| 50 | 10.02 |
| 100 | 9.61 |
| 200 | 9.3 |
AHCO Fundamental Analysis
| P/E (Forward) | 9.8619 |
| P/E (Trailing) | 18.2727 |
| Market Cap ($) | 1.4 billion |
| Earnings/Share ($) | 0.55 |
| Net Proft Margin (%) | 0.0253 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.713 |
| EPS Estimate Next Year ($) | 0.9945 |
| WallStreet Target Price ($) | 13.375 |
| Most Recent Quarter |