Alcon is one of the leading visioncare companies in the world. Following nine years as a Novartis subsidiary, it was spun off as a public company in April 2019. Alcon operates in two segments: visioncare and surgical. Visioncare comprises contact lenses, lenscare solutions, and a suite of ocular health products. With brands like Dailies, Total1, and Air Optix, Alcon controls about one fourth of the US contact lens market. Surgical comprises intraocular lenses, ophthalmic surgical equipment, and consumables used during surgeries. Its main products include Centurion, a phacoemulsification device used during cataract surgeries, and a portfolio of IOLs including PanOptix and Vivity. Alcon has one of the largest installed bases of eye surgical equipment in the world.
Quick Stats
Jan 30, 202662.6
AI Score
BUY1.05
Volume Ratio
Feb 24, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
ALC Stock Summary
Last updated Jan 30, 2026
ALC is currently trading at $80.98, positioned below its 200-day moving average of $82.78, suggesting bearish momentum. The stock has a 52-week range of $71.55 to $99.2.
Technical Analysis: The 50-day moving average stands at $79.49, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.454, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.062, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ALC at 62.6/100 with a BUY recommendation.
ALC (Alcon Inc. Ordinary Shares) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 54.454 |
| CMF (20) | 0.062 |
| ROC (10) | 1.644 |
| ADX (14) | 9.739 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.43 |
| AROONOSC (14) | 42.857 |
| WILLAMS %R (14) | -27.262 |
| MFI (14) | 52.289 |
ALC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ALC Price vs Max Options Open Interest
ALC Max Change In Options Open Interest
ALC Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALC Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALC Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALC Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Alcon Inc. Ordinary Shares is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ALC Moving Averages Analysis
Alcon Inc. Ordinary Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
ALC (Alcon Inc. Ordinary Shares) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 80.53 |
| 20 | 80.34 |
| 30 | 80.17 |
| 50 | 79.49 |
| 100 | 77.62 |
| 200 | 82.78 |
ALC Fundamental Analysis
| P/E (Forward) | 22.7273 |
| P/E (Trailing) | 38.5619 |
| Market Cap ($) | 39.9 billion |
| Earnings/Share ($) | 2.1 |
| Net Proft Margin (%) | 0.1028 |
| Dividend/Share ($) | 0.309 |
| EPS Estimate Current Year ($) | 3.0812 |
| EPS Estimate Next Year ($) | 2.1874 |
| WallStreet Target Price ($) | 91.8012 |
| Most Recent Quarter |