Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of under-served cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in under-served cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates maximum revenue, and Sunseeker Resort.
Quick Stats
Feb 02, 202655.8
AI Score
HOLD1.22
Volume Ratio
Feb 04, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
ALGT Stock Summary
Last updated Feb 02, 2026
ALGT is currently trading at $91.06, positioned above its 200-day moving average of $64.0, indicating a long-term uptrend. The stock has a 52-week range of $39.8 to $107.57.
Technical Analysis: The 50-day moving average stands at $84.08, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 56.936, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.025, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ALGT at 55.8/100 with a HOLD recommendation.
ALGT (Allegiant Travel Company) Indicators
Last updated Feb 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 56.936 |
| CMF (20) | -0.025 |
| ROC (10) | 1.234 |
| ADX (14) | 21.171 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.329 |
| AROONOSC (14) | 35.714 |
| WILLAMS %R (14) | -26.601 |
| MFI (14) | 53.153 |
ALGT Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ALGT Price vs Max Options Open Interest
ALGT Max Change In Options Open Interest
ALGT Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALGT Daily Out of Money Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALGT Daily In the Money Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALGT Most Active Options by Volume(near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Allegiant Travel Company is above both 50 Day and 200 Day SMA which is considered Bullish.
ALGT Moving Averages Analysis
Allegiant Travel Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2026
Allegiant Travel Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Feb 02, 2026
ALGT (Allegiant Travel Company) Simple Moving Averages
Moving Averages are last updated Feb 02, 2026
| Days | MA |
|---|---|
| 10 | 88.7 |
| 20 | 89.65 |
| 30 | 88.22 |
| 50 | 84.08 |
| 100 | 73.88 |
| 200 | 64.0 |
ALGT Fundamental Analysis
| P/E (Forward) | 12.1507 |
| P/E (Trailing) | -- |
| Market Cap ($) | 1.6 billion |
| Earnings/Share ($) | -15.86 |
| Net Proft Margin (%) | -0.1136 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 2.9399 |
| EPS Estimate Next Year ($) | 7.3099 |
| WallStreet Target Price ($) | 100.1818 |
| Most Recent Quarter |