Back to Search

ASO

Academy Sports and Outdoors, Inc.
Data: 2026-05-18
$49.7225
Price
-1.64%
Change
$62.45
52W High
$39.87
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Academy Sports and Outdoors Inc is engaged in the full-line sporting goods and outdoor recreation retailer in the United States. The company's product categories are outdoors, apparel, sports & recreation, and footwear.

Quick Stats
May 18, 2026

56.5

AI Score

HOLD

0.3

Volume Ratio

Jun 09, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

ASO Stock Summary

Last updated

ASO is currently trading at $49.7225, positioned below its 200-day moving average of $52.94, suggesting bearish momentum. The stock has a 52-week range of $39.87 to $62.445.

Technical Analysis: The 50-day moving average stands at $55.01, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ASO at 56.5/100 with a HOLD recommendation.

ASO Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ASO Price vs Max Options Open Interest
ASO Max Change In Options Open Interest

ASO Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASO Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASO Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ASO Most Active Options by Volume(near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Academy Sports and Outdoors, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ASO Moving Averages Analysis

ASO (Academy Sports and Outdoors, Inc.) Simple Moving Averages

Moving Averages are last updated May 18, 2026

Days MA
10 51.81
20 53.66
30 54.93
50 55.01
100 55.97
200 52.94

ASO Fundamental Analysis

P/E (Forward) 8.7489
P/E (Trailing) 9.2184
Market Cap ($) 3.3 billion
Earnings/Share ($) 5.54
Net Proft Margin (%) 0.0622
Dividend/Share ($) 0.54
EPS Estimate Current Year ($) 5.8808
EPS Estimate Next Year ($) 6.5199
WallStreet Target Price ($) 61.4211
Most Recent Quarter