Grupo Aeroportuario del Sureste SAB de CV and its subsidiaries hold concessions to operate, maintain, and develop airports in the southeast region of Mexico. As an operator of airports, it charges airlines, passengers, and other users fees for using the airports' facilities. The group also derives rental and other income from commercial activities conducted at its airports, such as the leasing of space to restaurants and retailers. The group's operating segments are Cancun, which generates maximum revenue, Aerostar, Airplan, Merida, Villahermosa, Holding and Services, and Others.
Quick Stats
Jan 30, 202662.5
AI Score
BUY1.84
Volume Ratio
Feb 23, 2026
Next Earnings
19
+ve Days (30d)
11
-ve Days (30d)
ASR Stock Summary
Last updated Jan 30, 2026
ASR is currently trading at $345.13, positioned above its 200-day moving average of $318.18, indicating a long-term uptrend. The stock has a 52-week range of $249.21 to $360.
Technical Analysis: The 50-day moving average stands at $319.52, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 66.178, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.1, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ASR at 62.5/100 with a BUY recommendation.
ASR (Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 66.178 |
| CMF (20) | 0.1 |
| ROC (10) | 8.706 |
| ADX (14) | 26.98 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 7.734 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -27.712 |
| MFI (14) | 72.21 |
ASR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ASR Price vs Max Options Open Interest
ASR Max Change In Options Open Interest
ASR Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ASR Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ASR Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ASR Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares is above both 50 Day and 200 Day SMA which is considered Bullish.
ASR Moving Averages Analysis
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
ASR (Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 339.58 |
| 20 | 331.6 |
| 30 | 329.11 |
| 50 | 319.52 |
| 100 | 318.29 |
| 200 | 318.18 |
ASR Fundamental Analysis
| P/E (Forward) | 15.6495 |
| P/E (Trailing) | 13.3523 |
| Market Cap ($) | 10.6 billion |
| Earnings/Share ($) | 26.31 |
| Net Proft Margin (%) | 0.3171 |
| Dividend/Share ($) | 50 |
| EPS Estimate Current Year ($) | 19.3035 |
| EPS Estimate Next Year ($) | 22.0733 |
| WallStreet Target Price ($) | 348.4125 |
| Most Recent Quarter |