Astrana Health Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care cost-effectively. It is focused on physicians providing high-quality medical care, population health management, and care coordination for patients, particularly senior patients and patients with multiple chronic conditions. The company's three reportable segments are Care Partners, Care Delivery, and Care Enablement. It generates the majority of its revenue from the Care Partners segment.
Quick Stats
Jul 02, 202656.7
AI Score
HOLD1.6
Volume Ratio
Aug 06, 2026
Next Earnings
17
+ve Days (30d)
12
-ve Days (30d)
ASTH Stock Summary
Last updated Jul 02, 2026
ASTH is currently trading at $49.17, positioned above its 200-day moving average of $28.95, indicating a long-term uptrend. The stock has a 52-week range of $18.08 to $51.6.
Technical Analysis: The 50-day moving average stands at $38.6, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 82.535, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.362, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ASTH at 56.7/100 with a HOLD recommendation.
ASTH (Astrana Health Inc. Common Stock) Indicators
Last updated Jul 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 82.535 |
| CMF (20) | 0.362 |
| ROC (10) | 28.852 |
| ADX (14) | 35.961 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.849 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -16.957 |
| MFI (14) | 90.076 |
ASTH Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ASTH Price vs Max Options Open Interest
ASTH Max Change In Options Open Interest
ASTH Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ASTH Daily Out of Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ASTH Daily In the Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ASTH Most Active Options by Volume(near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Astrana Health Inc. Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.
ASTH Moving Averages Analysis
Astrana Health Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 02, 2026
Astrana Health Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 02, 2026
ASTH (Astrana Health Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jul 02, 2026
| Days | MA |
|---|---|
| 10 | 44.07 |
| 20 | 41.27 |
| 30 | 40.12 |
| 50 | 38.6 |
| 100 | 31.41 |
| 200 | 28.95 |
ASTH Fundamental Analysis
| P/E (Forward) | 23.0415 |
| P/E (Trailing) | 81.6557 |
| Market Cap ($) | 2.5 billion |
| Earnings/Share ($) | 0.61 |
| Net Proft Margin (%) | 0.0086 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 2.92 |
| EPS Estimate Next Year ($) | 3.42 |
| WallStreet Target Price ($) | 47.1111 |
| Most Recent Quarter |