Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2024 revenue), beverage packaging, EMEA (29%), beverage packaging, South America (17%)—and it generated $12 billion in revenue in 2024.
Quick Stats
Jan 30, 202661.2
AI Score
BUY1.15
Volume Ratio
Feb 03, 2026
Next Earnings
20
+ve Days (30d)
10
-ve Days (30d)
BALL Stock Summary
Last updated Jan 30, 2026
BALL is currently trading at $56.87, positioned above its 200-day moving average of $52.38, indicating a long-term uptrend. The stock has a 52-week range of $43.51 to $60.29.
Technical Analysis: The 50-day moving average stands at $52.39, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.901, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.18, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BALL at 61.2/100 with a BUY recommendation.
BALL (Ball Corporation) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 65.901 |
| CMF (20) | 0.18 |
| ROC (10) | 1.753 |
| ADX (14) | 29.927 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.276 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -26.165 |
| MFI (14) | 65.07 |
BALL Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
BALL Price vs Max Options Open Interest
BALL Max Change In Options Open Interest
BALL Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BALL Daily Out of Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BALL Daily In the Money Options - Sort by Max open Interest (near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
BALL Most Active Options by Volume(near term)
30th January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Ball Corporation is above both 50 Day and 200 Day SMA which is considered Bullish.
BALL Moving Averages Analysis
Ball Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Ball Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
BALL (Ball Corporation) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 56.48 |
| 20 | 55.66 |
| 30 | 54.62 |
| 50 | 52.39 |
| 100 | 50.57 |
| 200 | 52.38 |
BALL Fundamental Analysis
| P/E (Forward) | 13.9665 |
| P/E (Trailing) | 21.8911 |
| Market Cap ($) | 15.3 billion |
| Earnings/Share ($) | 2.57 |
| Net Proft Margin (%) | 0.0536 |
| Dividend/Share ($) | 0.8 |
| EPS Estimate Current Year ($) | 3.5667 |
| EPS Estimate Next Year ($) | 3.9733 |
| WallStreet Target Price ($) | 62.6923 |
| Most Recent Quarter |