Back to Search

BNR

Burning Rock Biotech Limited American Depositary Shares
Data: 2026-01-30
$34.06
Price
2.86%
Change
$41.72
52W High
$2.18
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Burning Rock Biotech Ltd is a cancer diagnostics company. It is a NGS-based cancer therapy selection company. Its cancer therapy selection platform is built upon advanced proprietary technologies, comprehensive portfolio of products and a two-pronged market-driven commercial infrastructure addressing both larger hospitals through company's in-hospital model and smaller hospitals through its central laboratory model. It had three operating segments, including Central laboratory business, In-hospital business and Pharma research and development services. It generates the majority of its revenue from Central laboratory business. Its products are Pan-HEME, OncoScreen-WES, brPROPHET, OncoScreen Plus, and others.

Quick Stats
Jan 30, 2026

54.8

AI Score

HOLD

0.15

Volume Ratio

Dec 02, 2025

Next Earnings

18

+ve Days (30d)

12

-ve Days (30d)

BNR Stock Summary

Last updated Jan 30, 2026

BNR is currently trading at $34.06, positioned above its 200-day moving average of $10.7, indicating a long-term uptrend. The stock has a 52-week range of $2.18 to $41.72.

Technical Analysis: The 50-day moving average stands at $23.27, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.928, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.182, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BNR at 54.8/100 with a HOLD recommendation.

BNR (Burning Rock Biotech Limited American Depositary Shares) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 60.928
CMF (20) 0.182
ROC (10) 2.221
ADX (14) 56.33
Indicator Value
MACD (12,26,9) 3.957
AROONOSC (14) 57.143
WILLAMS %R (14) -41.812
MFI (14) 70.785
BNR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BNR Price vs Max Options Open Interest
BNR Max Change In Options Open Interest

BNR Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNR Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNR Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BNR Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Burning Rock Biotech Limited American Depositary Shares is above both 50 Day and 200 Day SMA which is considered Bullish.

BNR Moving Averages Analysis

Burning Rock Biotech Limited American Depositary Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

Burning Rock Biotech Limited American Depositary Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

BNR (Burning Rock Biotech Limited American Depositary Shares) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 34.43
20 29.32
30 26.55
50 23.27
100 16.67
200 10.7

BNR Fundamental Analysis

P/E (Forward) 0
P/E (Trailing) --
Market Cap ($) 380.7 million
Earnings/Share ($) -1.67
Net Proft Margin (%) -0.2249
Dividend/Share ($) --
EPS Estimate Current Year ($) 0
EPS Estimate Next Year ($) 0
WallStreet Target Price ($) 4.03
Most Recent Quarter