Back to Search

BUSE

First Busey Corporation Class A Common Stock
Data: 2026-01-30
$24.65
Price
-0.41%
Change
$26.08
52W High
$18.4
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

First Busey Corporation is a financial holding company, whose subsidiaries provides retail and commercial banking services, remittance processing, and offers financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through three operating segments consisting of Banking, FirsTech and Wealth Management. The banking segment generates a vast majority of its revenue.

Quick Stats
Jan 30, 2026

61.2

AI Score

BUY

2.75

Volume Ratio

Apr 20, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

BUSE Stock Summary

Last updated Jan 30, 2026

BUSE is currently trading at $24.65, positioned above its 200-day moving average of $23.31, indicating a long-term uptrend. The stock has a 52-week range of $18.4 to $26.08.

Technical Analysis: The 50-day moving average stands at $24.27, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.464, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.069, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BUSE at 61.2/100 with a BUY recommendation.

BUSE (First Busey Corporation Class A Common Stock) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 51.464
CMF (20) 0.069
ROC (10) -0.845
ADX (14) 13.992
Indicator Value
MACD (12,26,9) 0.151
AROONOSC (14) 42.857
WILLAMS %R (14) -58.848
MFI (14) 44.443
BUSE Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BUSE Price vs Max Options Open Interest
BUSE Max Change In Options Open Interest

BUSE Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BUSE Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BUSE Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BUSE Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

First Busey Corporation Class A Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.

BUSE Moving Averages Analysis

First Busey Corporation Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

First Busey Corporation Class A Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

BUSE (First Busey Corporation Class A Common Stock) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 24.8
20 24.48
30 24.51
50 24.27
100 23.84
200 23.31

BUSE Fundamental Analysis

P/E (Forward) 10.3627
P/E (Trailing) 16.7687
Market Cap ($) 2.2 billion
Earnings/Share ($) 1.47
Net Proft Margin (%) 0.2028
Dividend/Share ($) 1
EPS Estimate Current Year ($) 2.54
EPS Estimate Next Year ($) 2.6971
WallStreet Target Price ($) 27.5714
Most Recent Quarter