Certara Inc accelerates medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trials, accelerate regulatory approval and increase patient access to medicines. The company has its business presence in the Americas which is also it key revenue generating market, EMEA and Asia Pacific region.
Quick Stats
Feb 02, 202640.5
AI Score
HOLD1.23
Volume Ratio
Feb 26, 2026
Next Earnings
11
+ve Days (30d)
19
-ve Days (30d)
CERT Stock Summary
Last updated Feb 02, 2026
CERT is currently trading at $8.3, positioned below its 200-day moving average of $10.86, suggesting bearish momentum. The stock has a 52-week range of $8.025 to $15.69.
Technical Analysis: The 50-day moving average stands at $9.14, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.399, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.056, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CERT at 40.5/100 with a HOLD recommendation.
CERT (Certara, Inc. Common Stock) Indicators
Last updated Feb 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 32.399 |
| CMF (20) | -0.056 |
| ROC (10) | -12.723 |
| ADX (14) | 20.054 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.052 |
| AROONOSC (14) | -50.0 |
| WILLAMS %R (14) | -98.705 |
| MFI (14) | 46.632 |
CERT Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CERT Price vs Max Options Open Interest
CERT Max Change In Options Open Interest
CERT Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CERT Daily Out of Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CERT Daily In the Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CERT Most Active Options by Volume(near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Certara, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CERT Moving Averages Analysis
CERT (Certara, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Feb 02, 2026
| Days | MA |
|---|---|
| 10 | 9.49 |
| 20 | 9.45 |
| 30 | 9.27 |
| 50 | 9.14 |
| 100 | 10.29 |
| 200 | 10.86 |
CERT Fundamental Analysis
| P/E (Forward) | 17.1821 |
| P/E (Trailing) | 125.5714 |
| Market Cap ($) | 1.4 billion |
| Earnings/Share ($) | 0.07 |
| Net Proft Margin (%) | 0.0262 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.4486 |
| EPS Estimate Next Year ($) | 0.5461 |
| WallStreet Target Price ($) | 12.375 |
| Most Recent Quarter |