Chunghwa Telecom Co Ltd is Taiwan's integrated telecom operator, providing fixed-line, wireless, and Internet and data services. The company segment consists of Consumer Business, Enterprise Business, International Business, and Others. The company generates the majority of its revenue from the Consumer Business segment. The consumer Business segment generates revenue from Mobile services, Fixed-line services, Sales, and others.
Quick Stats
Jan 30, 202660.2
AI Score
BUY1.26
Volume Ratio
Feb 03, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
CHT Stock Summary
Last updated Jan 30, 2026
CHT is currently trading at $42.48, positioned below its 200-day moving average of $43.22, suggesting bearish momentum. The stock has a 52-week range of $37.03 to $47.03.
Technical Analysis: The 50-day moving average stands at $41.78, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.796, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.011, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CHT at 60.2/100 with a BUY recommendation.
CHT (CHUNGHWA TELECOM CO., LTD) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 54.796 |
| CMF (20) | 0.011 |
| ROC (10) | 0.783 |
| ADX (14) | 19.209 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.243 |
| AROONOSC (14) | 42.857 |
| WILLAMS %R (14) | -41.379 |
| MFI (14) | 66.49 |
CHT Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CHT Price vs Max Options Open Interest
CHT Max Change In Options Open Interest
CHT Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CHT Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CHT Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CHT Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CHUNGHWA TELECOM CO., LTD is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CHT Moving Averages Analysis
CHUNGHWA TELECOM CO., LTD has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
CHT (CHUNGHWA TELECOM CO., LTD) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 42.53 |
| 20 | 42.25 |
| 30 | 41.94 |
| 50 | 41.78 |
| 100 | 42.58 |
| 200 | 43.22 |
CHT Fundamental Analysis
| P/E (Forward) | 26.3158 |
| P/E (Trailing) | 27.038 |
| Market Cap ($) | 33.3 billion |
| Earnings/Share ($) | 1.58 |
| Net Proft Margin (%) | 0.1629 |
| Dividend/Share ($) | 5 |
| EPS Estimate Current Year ($) | 1.664 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | 41.6667 |
| Most Recent Quarter |