Collegium Pharmaceutical Inc is a specialty pharmaceutical company. The company is engaged in developing and planning to commercialize abuse-deterrent products that incorporate its patented DETERx platform technology for the treatment of chronic pain and other diseases. The DETERx platform technology is designed to maintain the extended-release and safety profiles of abused drugs in the face of various methods including chewing, crushing, and dissolving. Its product portfolio includes Jornay, Xtampza ER, which is an abuse-deterrent, extended-release, oral formulation of oxycodone; and Nucynta Products, which are extended-release and immediate-release formulations of tapentadol; Belbuca, and Symproic.
Quick Stats
May 18, 202657.3
AI Score
HOLD0.21
Volume Ratio
May 07, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
COLL Stock Summary
Last updated May 18, 2026
COLL is currently trading at $34.665, positioned below its 200-day moving average of $39.61, suggesting bearish momentum. The stock has a 52-week range of $28.339 to $50.7866.
Technical Analysis: The 50-day moving average stands at $34.47, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 47.39, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.011, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates COLL at 57.3/100 with a HOLD recommendation.
COLL (Collegium Pharmaceutical, Inc. Common Stock) Indicators
Last updated May 18, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 47.39 |
| CMF (20) | -0.011 |
| ROC (10) | -0.376 |
| ADX (14) | 20.261 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.021 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -74.693 |
| MFI (14) | 67.531 |
COLL Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
COLL Price vs Max Options Open Interest
COLL Max Change In Options Open Interest
COLL Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COLL Daily Out of Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COLL Daily In the Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COLL Most Active Options by Volume(near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Collegium Pharmaceutical, Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
COLL Moving Averages Analysis
COLL (Collegium Pharmaceutical, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated May 18, 2026
| Days | MA |
|---|---|
| 10 | 35.84 |
| 20 | 34.57 |
| 30 | 34.54 |
| 50 | 34.47 |
| 100 | 40.08 |
| 200 | 39.61 |
COLL Fundamental Analysis
| P/E (Forward) | 5.2715 |
| P/E (Trailing) | 16.517 |
| Market Cap ($) | 1.1 billion |
| Earnings/Share ($) | 2.06 |
| Net Proft Margin (%) | 0.0941 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 7.7198 |
| EPS Estimate Next Year ($) | 7.6116 |
| WallStreet Target Price ($) | 54.3333 |
| Most Recent Quarter |