Charles River Laboratories was founded in 1947 and is a leading provider of drug discovery and development services. The company's research model & services segment is the leading provider of animal models for laboratory testing, which breeds and delivers animal research models with specific genetic characteristics for preclinical studies around the world. The discovery & safety assessment segment includes services required to take a drug through the early development process, including discovery services. The manufacturing support segment includes microbial solutions, which provides in vitro (non-animal) testing products, biologics testing services, and avian vaccine services.
Quick Stats
Jan 30, 202640.9
AI Score
HOLD0.68
Volume Ratio
Feb 18, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
CRL Stock Summary
Last updated Jan 30, 2026
CRL is currently trading at $210.48, positioned above its 200-day moving average of $165.56, indicating a long-term uptrend. The stock has a 52-week range of $91.8609 to $228.88.
Technical Analysis: The 50-day moving average stands at $199.27, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 48.005, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.111, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CRL at 40.9/100 with a HOLD recommendation.
CRL (Charles River Laboratories International, Inc.) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 48.005 |
| CMF (20) | 0.111 |
| ROC (10) | -5.813 |
| ADX (14) | 27.393 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 4.228 |
| AROONOSC (14) | -85.714 |
| WILLAMS %R (14) | -88.589 |
| MFI (14) | 51.556 |
CRL Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CRL Price vs Max Options Open Interest
CRL Max Change In Options Open Interest
CRL Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRL Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRL Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRL Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Charles River Laboratories International, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.
CRL Moving Averages Analysis
Charles River Laboratories International, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Charles River Laboratories International, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
CRL (Charles River Laboratories International, Inc.) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 219.0 |
| 20 | 217.39 |
| 30 | 211.71 |
| 50 | 199.27 |
| 100 | 184.0 |
| 200 | 165.56 |
CRL Fundamental Analysis
| P/E (Forward) | 19.685 |
| P/E (Trailing) | -- |
| Market Cap ($) | 10.4 billion |
| Earnings/Share ($) | -1.52 |
| Net Proft Margin (%) | -0.0205 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 10.2403 |
| EPS Estimate Next Year ($) | 10.9534 |
| WallStreet Target Price ($) | 215.7333 |
| Most Recent Quarter |