CuriosityStream Inc is a media and entertainment company. It offers premium video programming across the principal categories of factual entertainment, including science, history, society, nature, lifestyle, and technology. Its mission is to provide premium real entertainment that informs, enchants, and inspires. Its product and services are Direct to Consumer Business, Partner Direct Business, Bundled Distribution, Content Licensing, Enterprise Subscriptions and Others. The majority of the revenue comes from the Direct to direct-to-consumer business.
Quick Stats
Jan 30, 202654.9
AI Score
HOLD0.78
Volume Ratio
Mar 10, 2026
Next Earnings
11
+ve Days (30d)
18
-ve Days (30d)
CURI Stock Summary
Last updated Jan 30, 2026
CURI is currently trading at $3.72, positioned below its 200-day moving average of $4.56, suggesting bearish momentum. The stock has a 52-week range of $2.06 to $7.15.
Technical Analysis: The 50-day moving average stands at $4.08, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 46.556, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.083, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CURI at 54.9/100 with a HOLD recommendation.
CURI (CuriosityStream Inc. Class A Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 46.556 |
| CMF (20) | -0.083 |
| ROC (10) | 3.047 |
| ADX (14) | 18.387 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.069 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -40.299 |
| MFI (14) | 53.55 |
CURI Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CURI Price vs Max Options Open Interest
CURI Max Change In Options Open Interest
CURI Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CURI Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CURI Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CURI Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CuriosityStream Inc. Class A Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CURI Moving Averages Analysis
CURI (CuriosityStream Inc. Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 3.69 |
| 20 | 3.64 |
| 30 | 3.73 |
| 50 | 4.08 |
| 100 | 4.37 |
| 200 | 4.56 |
CURI Fundamental Analysis
| P/E (Forward) | 95.2381 |
| P/E (Trailing) | -- |
| Market Cap ($) | 221.5 million |
| Earnings/Share ($) | -0.1 |
| Net Proft Margin (%) | -0.0819 |
| Dividend/Share ($) | 0.23 |
| EPS Estimate Current Year ($) | -0.09 |
| EPS Estimate Next Year ($) | 0.04 |
| WallStreet Target Price ($) | 6.3333 |
| Most Recent Quarter |