CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
Quick Stats
Feb 03, 202653.4
AI Score
HOLD1.19
Volume Ratio
Feb 11, 2026
Next Earnings
12
+ve Days (30d)
17
-ve Days (30d)
CXW Stock Summary
Last updated Feb 03, 2026
CXW is currently trading at $18.7, positioned below its 200-day moving average of $20.07, suggesting bearish momentum. The stock has a 52-week range of $15.95 to $23.54.
Technical Analysis: The 50-day moving average stands at $18.96, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.2, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.08, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CXW at 53.4/100 with a HOLD recommendation.
CXW (CoreCivic, Inc.) Indicators
Last updated Feb 03, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 43.2 |
| CMF (20) | 0.08 |
| ROC (10) | -7.288 |
| ADX (14) | 22.217 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.139 |
| AROONOSC (14) | -28.571 |
| WILLAMS %R (14) | -79.581 |
| MFI (14) | 43.728 |
CXW Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CXW Price vs Max Options Open Interest
CXW Max Change In Options Open Interest
CXW Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CXW Daily Out of Money Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CXW Daily In the Money Options - Sort by Max open Interest (near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CXW Most Active Options by Volume(near term)
3rd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CoreCivic, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CXW Moving Averages Analysis
CXW (CoreCivic, Inc.) Simple Moving Averages
Moving Averages are last updated Feb 03, 2026
| Days | MA |
|---|---|
| 10 | 19.02 |
| 20 | 19.41 |
| 30 | 19.33 |
| 50 | 18.96 |
| 100 | 18.95 |
| 200 | 20.07 |
CXW Fundamental Analysis
| P/E (Forward) | 31.8471 |
| P/E (Trailing) | 18.51 |
| Market Cap ($) | 2.0 billion |
| Earnings/Share ($) | 1 |
| Net Proft Margin (%) | 0.0524 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.0367 |
| EPS Estimate Next Year ($) | 1.55 |
| WallStreet Target Price ($) | 29.875 |
| Most Recent Quarter |