Dingdong (Cayman) Ltd is the fastest growing on-demand e-commerce company in China. The company directly provides users and households with fresh produce, meat and seafood, and other daily necessities through a convenient shopping experience supported by an extensive self-operated frontline fulfillment grid. It recognizes revenues from product sales of fresh groceries and other daily necessities through Dingdong Fresh APP and mini-programs and membership services.
Quick Stats
May 22, 202659.5
AI Score
HOLD1.49
Volume Ratio
May 20, 2026
Next Earnings
12
+ve Days (30d)
14
-ve Days (30d)
DDL Stock Summary
Last updated May 22, 2026
DDL is currently trading at $2.55, positioned above its 200-day moving average of $2.38, indicating a long-term uptrend. The stock has a 52-week range of $1.65 to $3.41.
Technical Analysis: The 50-day moving average stands at $2.59, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 46.532, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.04, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates DDL at 59.5/100 with a HOLD recommendation.
DDL (Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)) Indicators
Last updated May 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 46.532 |
| CMF (20) | -0.04 |
| ROC (10) | -0.196 |
| ADX (14) | 13.413 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.018 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -46.0 |
| MFI (14) | 60.92 |
DDL Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
DDL Price vs Max Options Open Interest
DDL Max Change In Options Open Interest
DDL Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DDL Daily Out of Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DDL Daily In the Money Options - Sort by Max open Interest (near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DDL Most Active Options by Volume(near term)
22nd May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
DDL Moving Averages Analysis
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 22, 2026
DDL (Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)) Simple Moving Averages
Moving Averages are last updated May 22, 2026
| Days | MA |
|---|---|
| 10 | 2.55 |
| 20 | 2.56 |
| 30 | 2.59 |
| 50 | 2.59 |
| 100 | 2.71 |
| 200 | 2.38 |
DDL Fundamental Analysis
| P/E (Forward) | 3.3434 |
| P/E (Trailing) | 17.3 |
| Market Cap ($) | 567.4 million |
| Earnings/Share ($) | 0.15 |
| Net Proft Margin (%) | 0.0091 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 2.21 |
| EPS Estimate Next Year ($) | 2.6233 |
| WallStreet Target Price ($) | 3.1474 |
| Most Recent Quarter |