DE

Deere & Company
Data: 2026-05-14
$574.64
Price
-1.04%
Change
$674.19
52W High
$433.00
52W Low

Deere is the world's leading manufacturer of agricultural equipment and a major producer of construction machinery. The company is divided into four reporting segments: production & precision agriculture (PPA), small agriculture & turf (SAT), construction & forestry (CF), and financial services (FS), its captive finance subsidiary. The core PPA business is the largest contributor to sales and profits by far. Geographically, Deere sales are 60% US/Canada, 17% Europe, 14% Latin America, and 9% rest of world. Deere goes to market through a robust dealer network that includes over 2,000 dealer locations in North America with reach into over 100 countries. John Deere financial provides retail financing for machinery to its customers and wholesale financing for dealers.

Deere & Company (DE) stock has experienced a significant drop, with momentum potentially pushing it closer to $430 due to tariff headwinds. The 200 day moving average has broken lower, leading to a bearish outlook. Despite some green shoots emerging, there are concerns about the company's performance. Analysts warn of a potential downturn in core agricultural markets, with farm incomes declining and financing for heavy equipment becoming more difficult. The company's margins are already under pressure from various costs, and there are worries about the sustainability of demand. Investors are advised to be cautious and assess the risks involved in investing in DE stock.

Updated 2025-08-14 11:00:03
Quick Stats
May 14, 2026

62.9

AI Score

BUY

0.99

Volume Ratio

May 21, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

DE Stock Summary

Last updated May 14, 2026

DE is currently trading at $574.64, positioned above its 200-day moving average of $519.46, indicating a long-term uptrend. The stock has a 52-week range of $433 to $674.1899.

Technical Analysis: The 50-day moving average stands at $581.23, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 47.247, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.149, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates DE at 62.9/100 with a BUY recommendation.

DE (Deere & Company) Indicators

Last updated May 14, 2026

Indicator Value
RSI(14) 47.247
CMF (20) -0.149
ROC (10) -2.582
ADX (14) 12.419
Indicator Value
MACD (12,26,9) -1.026
AROONOSC (14) 7.143
WILLAMS %R (14) -53.943
MFI (14) 41.219
DE Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

DE Price vs Max Options Open Interest
DE Max Change In Options Open Interest

DE Options - Sort by Max open Interest (near term)

14th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

DE Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

DE Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

DE Most Active Options by Volume(near term)

14th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Deere & Company is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

DE Moving Averages Analysis

Deere & Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 14, 2026

DE (Deere & Company) Simple Moving Averages

Moving Averages are last updated May 14, 2026

Days MA
10 581.17
20 580.0
30 583.97
50 581.23
100 562.51
200 519.46

DE Fundamental Analysis

P/E (Forward) 32.3625
P/E (Trailing) 32.7866
Market Cap ($) 156.8 billion
Earnings/Share ($) 17.71
Net Proft Margin (%) 0.103
Dividend/Share ($) 6.48
EPS Estimate Current Year ($) 17.8957
EPS Estimate Next Year ($) 23.0183
WallStreet Target Price ($) 665.0996
Most Recent Quarter