Back to Search

ELAN

Elanco Animal Health Incorporated Common Stock
Data: 2026-02-02
$24.165
Price
0.35%
Change
$25.29
52W High
$8.02
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Elanco Animal Health is an animal health company that is engaged in developing, manufacturing, and marketing pharma products for companion and food animals. It spun off from Eli Lilly in 2018 and acquired Janssen Animal Health in 2011, Novartis Animal Health in 2014, Boehringer Ingelheim Vetmedica in 2017, and Bayer Animal Health in 2020. The company's operations are conducted globally, and it sells its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, goats, and swine production.

Quick Stats
Feb 02, 2026

55.2

AI Score

HOLD

0.08

Volume Ratio

Feb 24, 2026

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

ELAN Stock Summary

Last updated

ELAN is currently trading at $24.165, positioned above its 200-day moving average of $17.97, indicating a long-term uptrend. The stock has a 52-week range of $8.02 to $25.29.

Technical Analysis: The 50-day moving average stands at $22.96, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ELAN at 55.2/100 with a HOLD recommendation.

ELAN Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ELAN Price vs Max Options Open Interest
ELAN Max Change In Options Open Interest

ELAN Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ELAN Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ELAN Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ELAN Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Elanco Animal Health Incorporated Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.

ELAN Moving Averages Analysis

Elanco Animal Health Incorporated Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2026

Elanco Animal Health Incorporated Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Feb 02, 2026

ELAN (Elanco Animal Health Incorporated Common Stock) Simple Moving Averages

Moving Averages are last updated Feb 02, 2026

Days MA
10 24.36
20 24.08
30 23.53
50 22.96
100 21.82
200 17.97

ELAN Fundamental Analysis

P/E (Forward) 23.0415
P/E (Trailing) 344
Market Cap ($) 12.0 billion
Earnings/Share ($) 0.07
Net Proft Margin (%) 0.0078
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.9407
EPS Estimate Next Year ($) 1.0307
WallStreet Target Price ($) 25.9231
Most Recent Quarter