Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages almost 4,000 self-storage properties in 42 states, with over 300 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee.
Quick Stats
May 18, 202659.5
AI Score
HOLD0.78
Volume Ratio
May 05, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
EXR Stock Summary
Last updated May 18, 2026
EXR is currently trading at $139.27, positioned below its 200-day moving average of $139.39, suggesting bearish momentum. The stock has a 52-week range of $125.71 to $155.19.
Technical Analysis: The 50-day moving average stands at $138.96, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 46.31, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.047, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates EXR at 59.5/100 with a HOLD recommendation.
EXR (Extra Space Storage, Inc.) Indicators
Last updated May 18, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 46.31 |
| CMF (20) | -0.047 |
| ROC (10) | -0.043 |
| ADX (14) | 14.567 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.195 |
| AROONOSC (14) | -21.429 |
| WILLAMS %R (14) | -71.044 |
| MFI (14) | 68.493 |
EXR Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
EXR Price vs Max Options Open Interest
EXR Max Change In Options Open Interest
EXR Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EXR Daily Out of Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EXR Daily In the Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EXR Most Active Options by Volume(near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Extra Space Storage, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
EXR Moving Averages Analysis
Extra Space Storage, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 18, 2026
EXR (Extra Space Storage, Inc.) Simple Moving Averages
Moving Averages are last updated May 18, 2026
| Days | MA |
|---|---|
| 10 | 142.03 |
| 20 | 141.79 |
| 30 | 141.36 |
| 50 | 138.96 |
| 100 | 140.23 |
| 200 | 139.39 |
EXR Fundamental Analysis
| P/E (Forward) | 32.7869 |
| P/E (Trailing) | 30.764 |
| Market Cap ($) | 30.2 billion |
| Earnings/Share ($) | 4.45 |
| Net Proft Margin (%) | 0.2714 |
| Dividend/Share ($) | 6.48 |
| EPS Estimate Current Year ($) | 4.5862 |
| EPS Estimate Next Year ($) | 4.7805 |
| WallStreet Target Price ($) | 152.4 |
| Most Recent Quarter |