Back to Search

FA

First Advantage Corporation Common Stock
Data: 2026-01-30
$13.5
Price
3.83%
Change
$20.275
52W High
$11.95
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

First Advantage Corp is a provider of global software and data in the Human Resources technology industry. The company leverages proprietary technology and AI across its platforms, data, and APIs to deliver comprehensive background screening, digital identity, and verification solutions driven by innovation, automation, and customer success. Its reportable segments are First Advantage Americas, First Advantage International, and Sterling. Maximum revenue is generated from the First Advantage Americas segment. The group serves customers in over 200 countries and territories, modernising hiring and onboarding on a global scale.

Quick Stats
Jan 30, 2026

54.0

AI Score

HOLD

2.22

Volume Ratio

Feb 26, 2026

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

FA Stock Summary

Last updated Jan 30, 2026

FA is currently trading at $13.5, positioned below its 200-day moving average of $15.56, suggesting bearish momentum. The stock has a 52-week range of $11.95 to $20.275.

Technical Analysis: The 50-day moving average stands at $14.35, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.678, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.016, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates FA at 54.0/100 with a HOLD recommendation.

FA (First Advantage Corporation Common Stock) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 40.678
CMF (20) -0.016
ROC (10) -9.699
ADX (14) 22.517
Indicator Value
MACD (12,26,9) -0.348
AROONOSC (14) -85.714
WILLAMS %R (14) -72.93
MFI (14) 30.648
FA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FA Price vs Max Options Open Interest
FA Max Change In Options Open Interest

FA Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FA Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FA Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FA Most Active Options by Volume(near term)

31st January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

First Advantage Corporation Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FA Moving Averages Analysis

FA (First Advantage Corporation Common Stock) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 13.95
20 14.53
30 14.74
50 14.35
100 14.39
200 15.56

FA Fundamental Analysis

P/E (Forward) 10.7527
P/E (Trailing) --
Market Cap ($) 2.3 billion
Earnings/Share ($) -0.89
Net Proft Margin (%) -0.0949
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.005
EPS Estimate Next Year ($) 1.1849
WallStreet Target Price ($) 17.5714
Most Recent Quarter