Franklin Covey Co is a company focused on organizational performance improvement. It focuses on providing time management and effectiveness training for individuals and corporations via online training as well as in-person workshops and events. The company provides training and consulting services in the areas of leadership, execution, productivity, trust, sales performance, customer loyalty, and educational improvement. It operates in the business segments of Direct Offices, Education division, and International Licensees. The company derives revenue from providing training and consulting services, and through the selling of books, audio media, and other related products. It has a business presence in the Australia, New Zealand, China, Japan, United Kingdom, Ireland, and Other countries.
Quick Stats
Jan 30, 202654.0
AI Score
HOLD0.78
Volume Ratio
Apr 01, 2026
Next Earnings
17
+ve Days (30d)
12
-ve Days (30d)
FC Stock Summary
Last updated Jan 30, 2026
FC is currently trading at $20.37, positioned above its 200-day moving average of $19.41, indicating a long-term uptrend. The stock has a 52-week range of $14.035 to $39.22.
Technical Analysis: The 50-day moving average stands at $17.52, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 63.842, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.082, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FC at 54.0/100 with a HOLD recommendation.
FC (Franklin Covey Company) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 63.842 |
| CMF (20) | 0.082 |
| ROC (10) | -3.276 |
| ADX (14) | 23.788 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.878 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -39.493 |
| MFI (14) | 64.311 |
FC Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
FC Price vs Max Options Open Interest
FC Max Change In Options Open Interest
FC Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FC Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FC Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FC Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Franklin Covey Company is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
FC Moving Averages Analysis
Franklin Covey Company has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Franklin Covey Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
FC (Franklin Covey Company) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 20.61 |
| 20 | 19.61 |
| 30 | 18.72 |
| 50 | 17.52 |
| 100 | 17.75 |
| 200 | 19.41 |
FC Fundamental Analysis
| P/E (Forward) | 19.7628 |
| P/E (Trailing) | -- |
| Market Cap ($) | 240.4 million |
| Earnings/Share ($) | -0.12 |
| Net Proft Margin (%) | -0.0054 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.11 |
| EPS Estimate Next Year ($) | 1.32 |
| WallStreet Target Price ($) | 27.3333 |
| Most Recent Quarter |