Founded in 1956, Fair Isaac Corporation is a leading applied analytics company. Fair Isaac is primarily known for its FICO credit scores, which is a widely used industry benchmark to determine the creditworthiness of an individual consumer. The firm's US-centric credit scores business accounts for most of the firm's profits and consists of business-to-business and business-to-consumer services. In addition to scores, Fair Isaac also sells software primarily to financial institutions for areas such as analytics, decision-making, customer workflows, and fraud.
Quick Stats
Jul 02, 202660.0
AI Score
BUY0.79
Volume Ratio
Jul 29, 2026
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
FICO Stock Summary
Last updated Jul 02, 2026
FICO is currently trading at $1270.83, positioned below its 200-day moving average of $1412.97, suggesting bearish momentum. The stock has a 52-week range of $870.01 to $1998.01.
Technical Analysis: The 50-day moving average stands at $1144.61, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.056, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.084, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates FICO at 60.0/100 with a BUY recommendation.
FICO (Fair Isaac Corporation) Indicators
Last updated Jul 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 65.056 |
| CMF (20) | -0.084 |
| ROC (10) | 12.778 |
| ADX (14) | 13.138 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 11.337 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -1.515 |
| MFI (14) | 47.59 |
FICO Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
FICO Price vs Max Options Open Interest
FICO Max Change In Options Open Interest
FICO Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FICO Daily Out of Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FICO Daily In the Money Options - Sort by Max open Interest (near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FICO Most Active Options by Volume(near term)
4th July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Fair Isaac Corporation is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
FICO Moving Averages Analysis
Fair Isaac Corporation has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 02, 2026
FICO (Fair Isaac Corporation) Simple Moving Averages
Moving Averages are last updated Jul 02, 2026
| Days | MA |
|---|---|
| 10 | 1160.31 |
| 20 | 1170.95 |
| 30 | 1197.12 |
| 50 | 1144.61 |
| 100 | 1172.18 |
| 200 | 1412.97 |
FICO Fundamental Analysis
| P/E (Forward) | 21.5054 |
| P/E (Trailing) | 38.2578 |
| Market Cap ($) | 28.0 billion |
| Earnings/Share ($) | 31.54 |
| Net Proft Margin (%) | 0.3368 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 43.0661 |
| EPS Estimate Next Year ($) | 54.431 |
| WallStreet Target Price ($) | 1528.5525 |
| Most Recent Quarter |