Firefly Aerospace Inc is a space and defense technology company with an established track record of success providing comprehensive mission solutions to national security, government, and commercial customers. The company enables government and commercial customers to launch, land and operate in space - Anywhere, Anytime.
Quick Stats
Jan 30, 202649.5
AI Score
HOLD0.86
Volume Ratio
Feb 25, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
FLY Stock Summary
Last updated Jan 30, 2026
FLY is currently trading at $25.2, positioned below its 200-day moving average of $None, suggesting bearish momentum. The stock has a 52-week range of $16 to $73.8.
Technical Analysis: The 50-day moving average stands at $23.73, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 46.18, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.052, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FLY at 49.5/100 with a HOLD recommendation.
FLY (Firefly Aerospace Inc. Common Stock) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 46.18 |
| CMF (20) | 0.052 |
| ROC (10) | -15.294 |
| ADX (14) | 20.695 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.844 |
| AROONOSC (14) | -57.143 |
| WILLAMS %R (14) | -92.068 |
| MFI (14) | 41.624 |
FLY Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
FLY Price vs Max Options Open Interest
FLY Max Change In Options Open Interest
FLY Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FLY Daily Out of Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FLY Daily In the Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FLY Most Active Options by Volume(near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Firefly Aerospace Inc. Common Stock is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
FLY Moving Averages Analysis
Firefly Aerospace Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
FLY (Firefly Aerospace Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 28.79 |
| 20 | 28.38 |
| 30 | 26.82 |
| 50 | 23.73 |
| 100 | 27.16 |
| 200 | None |
FLY Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | -- |
| Market Cap ($) | 7.3 billion |
| Earnings/Share ($) | -2190.77 |
| Net Proft Margin (%) | -2.5856 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0 |
| EPS Estimate Next Year ($) | 0 |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |