Back to Search

FMBH

First Mid Bancshares, Inc. Common Stock
Data: 2026-01-30
$42.1
Price
1.13%
Change
$44.32
52W High
$27.58
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

First Mid Bancshares Inc is a United States based financial holding company. Through its wholly-owned subsidiary, First Mid Bank, it is engaged in the business of banking. The Company offers trust, farm services, investment services, and retirement planning through its wholly owned subsidiary, it also provides data processing services to affiliates and insurance products and services to customers through its subsidiary. The company's operations cover community banking, wealth management and insurance services. Key revenue is derived from the provision of community banking services.

Quick Stats
Jan 30, 2026

60.4

AI Score

BUY

1.57

Volume Ratio

Feb 02, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

FMBH Stock Summary

Last updated Jan 30, 2026

FMBH is currently trading at $42.1, positioned above its 200-day moving average of $37.99, indicating a long-term uptrend. The stock has a 52-week range of $27.58 to $44.32.

Technical Analysis: The 50-day moving average stands at $40.16, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 57.005, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.099, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FMBH at 60.4/100 with a BUY recommendation.

FMBH (First Mid Bancshares, Inc. Common Stock) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 57.005
CMF (20) 0.099
ROC (10) 1.446
ADX (14) 20.431
Indicator Value
MACD (12,26,9) 0.661
AROONOSC (14) 50.0
WILLAMS %R (14) -41.966
MFI (14) 55.791
FMBH Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FMBH Price vs Max Options Open Interest
FMBH Max Change In Options Open Interest

FMBH Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FMBH Daily Out of Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FMBH Daily In the Money Options - Sort by Max open Interest (near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FMBH Most Active Options by Volume(near term)

2nd February 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

First Mid Bancshares, Inc. Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.

FMBH Moving Averages Analysis

First Mid Bancshares, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

First Mid Bancshares, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

FMBH (First Mid Bancshares, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 42.15
20 40.93
30 40.78
50 40.16
100 38.8
200 37.99

FMBH Fundamental Analysis

P/E (Forward) 12.0482
P/E (Trailing) 10.9922
Market Cap ($) 1.0 billion
Earnings/Share ($) 3.83
Net Proft Margin (%) 0.2704
Dividend/Share ($) 0
EPS Estimate Current Year ($) 4.544
EPS Estimate Next Year ($) 4.8567
WallStreet Target Price ($) 46.4286
Most Recent Quarter