First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment which is community banking.
Quick Stats
Feb 02, 202666.5
AI Score
BUY0.78
Volume Ratio
Apr 22, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
FRME Stock Summary
Last updated Feb 02, 2026
FRME is currently trading at $41.11, positioned above its 200-day moving average of $38.13, indicating a long-term uptrend. The stock has a 52-week range of $33.13 to $45.62.
Technical Analysis: The 50-day moving average stands at $37.97, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 66.96, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.16, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FRME at 66.5/100 with a BUY recommendation.
FRME (First Merchants Corp) Indicators
Last updated Feb 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 66.96 |
| CMF (20) | 0.16 |
| ROC (10) | 8.22 |
| ADX (14) | 17.457 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.471 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -1.46 |
| MFI (14) | 61.905 |
FRME Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
FRME Price vs Max Options Open Interest
FRME Max Change In Options Open Interest
FRME Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FRME Daily Out of Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FRME Daily In the Money Options - Sort by Max open Interest (near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FRME Most Active Options by Volume(near term)
2nd February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
First Merchants Corp is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
FRME Moving Averages Analysis
First Merchants Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Feb 02, 2026
First Merchants Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Feb 02, 2026
FRME (First Merchants Corp) Simple Moving Averages
Moving Averages are last updated Feb 02, 2026
| Days | MA |
|---|---|
| 10 | 38.84 |
| 20 | 38.44 |
| 30 | 38.36 |
| 50 | 37.97 |
| 100 | 37.68 |
| 200 | 38.13 |
FRME Fundamental Analysis
| P/E (Forward) | 11.0742 |
| P/E (Trailing) | 10.2474 |
| Market Cap ($) | 2.3 billion |
| Earnings/Share ($) | 3.88 |
| Net Proft Margin (%) | 0.3522 |
| Dividend/Share ($) | 1.43 |
| EPS Estimate Current Year ($) | 4.22 |
| EPS Estimate Next Year ($) | 4.585 |
| WallStreet Target Price ($) | 45.6 |
| Most Recent Quarter |