GBIO

Generation Bio Co. Common Stock
Data: 2026-01-30
$5.59
Price
-0.36%
Change
$8.657
52W High
$0.3
52W Low

Generation Bio Co is a genetics medicine company focused on creating gene therapies to provide durable and redosable treatments for patients suffering from rare and untreated diseases. The company focuses on liver and retina-related diseases. It is developing two distinct and complementary platforms that It believes will enable differentiated therapeutic applications. Its first platform is a potent, selective ctLNP delivery system for nucleic acids, which is designed to avoid off-target clearance by the liver and spleen, enabling ctLNPs to persist in systemic circulation and allowing for selective and potent ligand-driven targeting to specific tissues and cell types. Its second platform is its novel iqDNA, which is an optimized variant of its ceDNA.

Quick Stats
Jan 30, 2026

60.8

AI Score

BUY

0.84

Volume Ratio

Mar 12, 2026

Next Earnings

14

+ve Days (30d)

15

-ve Days (30d)

GBIO Stock Summary

Last updated Jan 30, 2026

GBIO is currently trading at $5.59, positioned above its 200-day moving average of $4.36, indicating a long-term uptrend. The stock has a 52-week range of $0.3 to $8.657.

Technical Analysis: The 50-day moving average stands at $5.44, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.063, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.173, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates GBIO at 60.8/100 with a BUY recommendation.

GBIO (Generation Bio Co. Common Stock) Indicators

Last updated Jan 30, 2026

Indicator Value
RSI(14) 51.063
CMF (20) 0.173
ROC (10) -0.887
ADX (14) 14.238
Indicator Value
MACD (12,26,9) 0.039
AROONOSC (14) 7.143
WILLAMS %R (14) -41.935
MFI (14) 54.984
GBIO Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

GBIO Price vs Max Options Open Interest
GBIO Max Change In Options Open Interest

GBIO Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

GBIO Daily Out of Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

GBIO Daily In the Money Options - Sort by Max open Interest (near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

GBIO Most Active Options by Volume(near term)

30th January 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

Generation Bio Co. Common Stock is above both 50 Day and 200 Day SMA which is considered Bullish.

GBIO Moving Averages Analysis

Generation Bio Co. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026

Generation Bio Co. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026

GBIO (Generation Bio Co. Common Stock) Simple Moving Averages

Moving Averages are last updated Jan 30, 2026

Days MA
10 5.62
20 5.57
30 5.56
50 5.44
100 5.67
200 4.36

GBIO Fundamental Analysis

P/E (Forward) 7.874
P/E (Trailing) --
Market Cap ($) 37.6 million
Earnings/Share ($) -9.37
Net Proft Margin (%) 0
Dividend/Share ($) --
EPS Estimate Current Year ($) -2.46
EPS Estimate Next Year ($) -7.7467
WallStreet Target Price ($) 5.25
Most Recent Quarter