The GEO Group Inc specializes in detention facilities and community reentry centers. It operates in four segments: U.S. Secure Services, which mainly encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services.
Quick Stats
May 15, 202660.4
AI Score
BUY0.85
Volume Ratio
May 12, 2026
Next Earnings
16
+ve Days (30d)
13
-ve Days (30d)
GEO Stock Summary
Last updated May 15, 2026
GEO is currently trading at $22.92, positioned above its 200-day moving average of $17.91, indicating a long-term uptrend. The stock has a 52-week range of $12.51 to $27.9.
Technical Analysis: The 50-day moving average stands at $18.01, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 69.985, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.059, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates GEO at 60.4/100 with a BUY recommendation.
GEO (The GEO Group, Inc.) Indicators
Last updated May 15, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 69.985 |
| CMF (20) | 0.059 |
| ROC (10) | 22.24 |
| ADX (14) | 41.909 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.361 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -9.827 |
| MFI (14) | 47.748 |
GEO Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
GEO Price vs Max Options Open Interest
GEO Max Change In Options Open Interest
GEO Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GEO Daily Out of Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GEO Daily In the Money Options - Sort by Max open Interest (near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GEO Most Active Options by Volume(near term)
18th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
The GEO Group, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.
GEO Moving Averages Analysis
The GEO Group, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 15, 2026
The GEO Group, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 15, 2026
GEO (The GEO Group, Inc.) Simple Moving Averages
Moving Averages are last updated May 15, 2026
| Days | MA |
|---|---|
| 10 | 21.39 |
| 20 | 20.08 |
| 30 | 19.34 |
| 50 | 18.01 |
| 100 | 16.99 |
| 200 | 17.91 |
GEO Fundamental Analysis
| P/E (Forward) | 20.9205 |
| P/E (Trailing) | 11.8731 |
| Market Cap ($) | 3.1 billion |
| Earnings/Share ($) | 1.97 |
| Net Proft Margin (%) | 0.1 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.22 |
| EPS Estimate Next Year ($) | 1.6633 |
| WallStreet Target Price ($) | 29.5 |
| Most Recent Quarter |
The stock symbol $GEO is mentioned multiple times in the tweets, indicating a focus on that particular company in the finance world. The tweets also mention $PEW in relation to $GEO. This suggests that there may be some significant financial activity or news surrounding these companies.
Updated 2025-12-14 17:00:02