Grindr Inc is a social networking app for gay, bi, trans, and queer people. It is a social network that brings together gay and bisexual men who want to meet other men close to them in a completely discreet and anonymous way, without having to give any personal information or having to fill out a profile with confidential information in order to register.
Quick Stats
Jul 02, 202649.5
AI Score
HOLD0.93
Volume Ratio
Aug 06, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
GRND Stock Summary
Last updated Jul 02, 2026
GRND is currently trading at $16.06, positioned above its 200-day moving average of $12.99, indicating a long-term uptrend. The stock has a 52-week range of $9.7316 to $22.73.
Technical Analysis: The 50-day moving average stands at $13.18, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 77.786, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.205, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates GRND at 49.5/100 with a HOLD recommendation.
GRND (Grindr Inc.) Indicators
Last updated Jul 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 77.786 |
| CMF (20) | 0.205 |
| ROC (10) | 20.934 |
| ADX (14) | 32.207 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.706 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -6.104 |
| MFI (14) | 91.389 |
GRND Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
GRND Price vs Max Options Open Interest
GRND Max Change In Options Open Interest
GRND Options - Sort by Max open Interest (near term)
3rd July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GRND Daily Out of Money Options - Sort by Max open Interest (near term)
3rd July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GRND Daily In the Money Options - Sort by Max open Interest (near term)
3rd July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GRND Most Active Options by Volume(near term)
3rd July 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Grindr Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.
GRND Moving Averages Analysis
Grindr Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 02, 2026
Grindr Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 02, 2026
GRND (Grindr Inc.) Simple Moving Averages
Moving Averages are last updated Jul 02, 2026
| Days | MA |
|---|---|
| 10 | 14.13 |
| 20 | 12.96 |
| 30 | 12.81 |
| 50 | 13.18 |
| 100 | 12.53 |
| 200 | 12.99 |
GRND Fundamental Analysis
| P/E (Forward) | 0 |
| P/E (Trailing) | 34.1087 |
| Market Cap ($) | 2.8 billion |
| Earnings/Share ($) | 0.46 |
| Net Proft Margin (%) | 0.1985 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.6 |
| EPS Estimate Next Year ($) | 0.77 |
| WallStreet Target Price ($) | 18.8 |
| Most Recent Quarter |