Hallador Energy Co is a coal mining company with operations in Indiana, USA, and it is part of the electric power generation industry. The operations of the company are divided into two primary reportable segments, the Coal Operations and Electric Operations segments. The majority of revenue is earned from the Coal Operations segment.
Quick Stats
Jan 30, 202653.5
AI Score
HOLD1.12
Volume Ratio
Mar 16, 2026
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
HNRG Stock Summary
Last updated Jan 30, 2026
HNRG is currently trading at $18.49, positioned above its 200-day moving average of $18.1, indicating a long-term uptrend. The stock has a 52-week range of $8.37 to $24.7.
Technical Analysis: The 50-day moving average stands at $19.72, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 43.596, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.054, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HNRG at 53.5/100 with a HOLD recommendation.
HNRG (Hallador Energy Company) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 43.596 |
| CMF (20) | -0.054 |
| ROC (10) | -4.838 |
| ADX (14) | 11.892 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.319 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -78.115 |
| MFI (14) | 48.099 |
HNRG Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HNRG Price vs Max Options Open Interest
HNRG Max Change In Options Open Interest
HNRG Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HNRG Daily Out of Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HNRG Daily In the Money Options - Sort by Max open Interest (near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HNRG Most Active Options by Volume(near term)
1st February 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Hallador Energy Company is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
HNRG Moving Averages Analysis
Hallador Energy Company has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
HNRG (Hallador Energy Company) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 19.3 |
| 20 | 19.31 |
| 30 | 19.22 |
| 50 | 19.72 |
| 100 | 19.81 |
| 200 | 18.1 |
HNRG Fundamental Analysis
| P/E (Forward) | 30.303 |
| P/E (Trailing) | -- |
| Market Cap ($) | 869.4 million |
| Earnings/Share ($) | -4.56 |
| Net Proft Margin (%) | -0.3766 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.96 |
| EPS Estimate Next Year ($) | 0.6233 |
| WallStreet Target Price ($) | 26.6667 |
| Most Recent Quarter |