Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
Quick Stats
Jan 30, 202653.0
AI Score
HOLD0.67
Volume Ratio
Mar 09, 2026
Next Earnings
13
+ve Days (30d)
17
-ve Days (30d)
HSAI Stock Summary
Last updated Jan 30, 2026
HSAI is currently trading at $23.87, positioned above its 200-day moving average of $22.22, indicating a long-term uptrend. The stock has a 52-week range of $10.41 to $30.85.
Technical Analysis: The 50-day moving average stands at $22.79, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 42.49, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.043, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HSAI at 53.0/100 with a HOLD recommendation.
HSAI (Hesai Group American Depositary Share, each ADS represents one Class B ordinary share) Indicators
Last updated Jan 30, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 42.49 |
| CMF (20) | 0.043 |
| ROC (10) | -16.568 |
| ADX (14) | 33.66 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.511 |
| AROONOSC (14) | -42.857 |
| WILLAMS %R (14) | -96.309 |
| MFI (14) | 53.161 |
HSAI Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HSAI Price vs Max Options Open Interest
HSAI Max Change In Options Open Interest
HSAI Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HSAI Daily Out of Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HSAI Daily In the Money Options - Sort by Max open Interest (near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HSAI Most Active Options by Volume(near term)
31st January 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share is above both 50 Day and 200 Day SMA which is considered Bullish.
HSAI Moving Averages Analysis
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 30, 2026
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jan 30, 2026
HSAI (Hesai Group American Depositary Share, each ADS represents one Class B ordinary share) Simple Moving Averages
Moving Averages are last updated Jan 30, 2026
| Days | MA |
|---|---|
| 10 | 26.66 |
| 20 | 26.63 |
| 30 | 25.25 |
| 50 | 22.79 |
| 100 | 23.96 |
| 200 | 22.22 |
HSAI Fundamental Analysis
| P/E (Forward) | 32.3625 |
| P/E (Trailing) | 55.7778 |
| Market Cap ($) | 4.0 billion |
| Earnings/Share ($) | 0.45 |
| Net Proft Margin (%) | 0.1564 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 3.2662 |
| EPS Estimate Next Year ($) | 4.9937 |
| WallStreet Target Price ($) | 31.8788 |
| Most Recent Quarter |