Back to Search

HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
Data: 2026-05-18
$21.68
Price
-3.39%
Change
$30.85
52W High
$14.69
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.

Quick Stats
May 18, 2026

57.2

AI Score

HOLD

0.45

Volume Ratio

May 19, 2026

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

HSAI Stock Summary

Last updated

HSAI is currently trading at $21.68, positioned below its 200-day moving average of $23.8, suggesting bearish momentum. The stock has a 52-week range of $14.69 to $30.85.

Technical Analysis: The 50-day moving average stands at $22.28, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads , suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is , which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HSAI at 57.2/100 with a HOLD recommendation.

HSAI Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HSAI Price vs Max Options Open Interest
HSAI Max Change In Options Open Interest

HSAI Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Daily Out of Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Daily In the Money Options - Sort by Max open Interest (near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HSAI Most Active Options by Volume(near term)

18th May 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HSAI Moving Averages Analysis

HSAI (Hesai Group American Depositary Share, each ADS represents one Class B ordinary share) Simple Moving Averages

Moving Averages are last updated May 18, 2026

Days MA
10 22.23
20 22.15
30 22.31
50 22.28
100 24.04
200 23.8

HSAI Fundamental Analysis

P/E (Forward) 33.4448
P/E (Trailing) 53.6591
Market Cap ($) 3.7 billion
Earnings/Share ($) 0.44
Net Proft Margin (%) 0.144
Dividend/Share ($) --
EPS Estimate Current Year ($) 4.1419
EPS Estimate Next Year ($) 6.3602
WallStreet Target Price ($) 30.5
Most Recent Quarter