Hawkins Inc manufactures and sells a variety of chemicals and ingredients. The firm organizes itself into three segments based on the product type. The industrial segment, which generates the majority of revenue, sells private label bleach, caustic soda, sulfuric acid, hydrochloric acid, phosphoric acid, potassium hydroxide, and aqua ammonia. The water treatment segment sells chemicals and equipment used to treat potable water, municipal and industrial wastewater, industrial process water, and non-residential swimming pool water. The health and nutrition segment sells ingredients to food, beverage, personal care, and dietary supplement producers. The majority of revenue is gained from Water Treatment.
Quick Stats
May 15, 202651.3
AI Score
HOLD1.01
Volume Ratio
May 20, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
HWKN Stock Summary
Last updated May 15, 2026
HWKN is currently trading at $158.98, positioned above its 200-day moving average of $154.25, indicating a long-term uptrend. The stock has a 52-week range of $117.9816 to $186.15.
Technical Analysis: The 50-day moving average stands at $154.49, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 47.149, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.073, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HWKN at 51.3/100 with a HOLD recommendation.
HWKN (Hawkins Inc) Indicators
Last updated May 15, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 47.149 |
| CMF (20) | 0.073 |
| ROC (10) | -5.081 |
| ADX (14) | 26.053 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 2.202 |
| AROONOSC (14) | |
| WILLAMS %R (14) | -68.445 |
| MFI (14) | 28.041 |
HWKN Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HWKN Price vs Max Options Open Interest
HWKN Max Change In Options Open Interest
HWKN Options - Sort by Max open Interest (near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HWKN Daily Out of Money Options - Sort by Max open Interest (near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HWKN Daily In the Money Options - Sort by Max open Interest (near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HWKN Most Active Options by Volume(near term)
15th May 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Hawkins Inc is above both 50 Day and 200 Day SMA which is considered Bullish.
HWKN Moving Averages Analysis
Hawkins Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on May 15, 2026
Hawkins Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on May 15, 2026
HWKN (Hawkins Inc) Simple Moving Averages
Moving Averages are last updated May 15, 2026
| Days | MA |
|---|---|
| 10 | 165.1 |
| 20 | 165.62 |
| 30 | 159.85 |
| 50 | 154.49 |
| 100 | 150.52 |
| 200 | 154.25 |
HWKN Fundamental Analysis
| P/E (Forward) | 36.4964 |
| P/E (Trailing) | 40.1462 |
| Market Cap ($) | 3.3 billion |
| Earnings/Share ($) | 3.9 |
| Net Proft Margin (%) | 0.0775 |
| Dividend/Share ($) | 0 |
| EPS Estimate Current Year ($) | 3.88 |
| EPS Estimate Next Year ($) | 4.175 |
| WallStreet Target Price ($) | 188 |
| Most Recent Quarter |